Desjardins Multifactor Global Equity Fund Class R (DJT04173)
6.358
-0.09
(-1.41%)
CAD |
Oct 30 2026
DJT04173 Price: 6.358 for Oct. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 6.358 |
| October 29, 2026 | 6.449 |
| October 28, 2026 | 6.464 |
| October 27, 2026 | 6.479 |
| October 26, 2026 | 6.411 |
| October 23, 2026 | 6.365 |
| October 22, 2026 | 6.456 |
| October 21, 2026 | 6.56 |
| October 20, 2026 | 6.52 |
| October 19, 2026 | 6.547 |
| October 16, 2026 | 6.557 |
| October 15, 2026 | 6.611 |
| October 14, 2026 | 6.643 |
| October 13, 2026 | 6.712 |
| October 09, 2026 | 6.761 |
| October 08, 2026 | 6.729 |
| October 07, 2026 | 6.80 |
| October 06, 2026 | 6.836 |
| October 05, 2026 | 6.811 |
| October 02, 2026 | 6.775 |
| October 01, 2026 | 6.71 |
| September 30, 2026 | 6.71 |
| September 29, 2026 | 6.696 |
| September 28, 2026 | 6.733 |
| September 25, 2026 | 6.759 |
| Date | Value |
|---|---|
| September 24, 2026 | 6.764 |
| September 23, 2026 | 6.78 |
| September 22, 2026 | 6.819 |
| September 21, 2026 | 6.808 |
| September 18, 2026 | 6.711 |
| September 17, 2026 | 6.709 |
| September 16, 2026 | 6.654 |
| September 15, 2026 | 6.651 |
| September 14, 2026 | 6.664 |
| September 11, 2026 | 6.727 |
| September 10, 2026 | 6.681 |
| September 09, 2026 | 6.696 |
| September 08, 2026 | 6.721 |
| September 04, 2026 | 6.74 |
| September 03, 2026 | 6.711 |
| September 02, 2026 | 6.68 |
| September 01, 2026 | 6.69 |
| August 31, 2026 | 6.705 |
| August 28, 2026 | 6.746 |
| August 27, 2026 | 6.81 |
| August 26, 2026 | 6.815 |
| August 25, 2026 | 6.781 |
| August 24, 2026 | 6.764 |
| August 21, 2026 | 6.752 |
| August 20, 2026 | 6.725 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:DJT04173.TO", "price") |
| Last 5 Data Points: =YCS("M:DJT04173.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |