Diamond Hill Small Cap Fund Investor (DHSCX)
30.74
+0.20
(+0.65%)
USD |
Sep 04 2026
DHSCX Total Return Level: 128.27 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 128.27 |
| September 03, 2026 | 127.43 |
| September 02, 2026 | 127.10 |
| September 01, 2026 | 126.68 |
| August 31, 2026 | 128.18 |
| August 28, 2026 | 129.23 |
| August 27, 2026 | 130.69 |
| August 26, 2026 | 131.19 |
| August 25, 2026 | 131.02 |
| August 24, 2026 | 130.77 |
| August 21, 2026 | 131.94 |
| August 20, 2026 | 130.69 |
| August 19, 2026 | 132.15 |
| August 18, 2026 | 132.02 |
| August 17, 2026 | 133.77 |
| August 14, 2026 | 134.36 |
| August 13, 2026 | 133.52 |
| August 12, 2026 | 133.44 |
| August 11, 2026 | 132.48 |
| August 10, 2026 | 132.31 |
| August 07, 2026 | 133.02 |
| August 06, 2026 | 132.31 |
| August 05, 2026 | 132.73 |
| August 04, 2026 | 133.86 |
| August 03, 2026 | 130.94 |
| Date | Value |
|---|---|
| July 31, 2026 | 129.14 |
| July 30, 2026 | 129.48 |
| July 29, 2026 | 128.89 |
| July 28, 2026 | 131.31 |
| July 27, 2026 | 130.35 |
| July 24, 2026 | 129.98 |
| July 23, 2026 | 129.89 |
| July 22, 2026 | 130.44 |
| July 21, 2026 | 130.73 |
| July 20, 2026 | 125.72 |
| July 17, 2026 | 126.85 |
| July 16, 2026 | 128.22 |
| July 15, 2026 | 126.97 |
| July 14, 2026 | 126.51 |
| July 13, 2026 | 126.35 |
| July 10, 2026 | 126.60 |
| July 09, 2026 | 126.26 |
| July 08, 2026 | 124.93 |
| July 07, 2026 | 127.47 |
| July 06, 2026 | 129.23 |
| July 02, 2026 | 129.81 |
| July 01, 2026 | 130.85 |
| June 30, 2026 | 129.56 |
| June 29, 2026 | 129.27 |
| June 26, 2026 | 130.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:DHSCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:DHSCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |