1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2006. Upgrade now.
Date Value
December 03, 2021 29.79%
December 02, 2021 31.48%
December 01, 2021 28.16%
November 30, 2021 31.71%
November 29, 2021 32.38%
November 26, 2021 32.36%
November 24, 2021 34.78%
November 23, 2021 39.33%
November 22, 2021 41.19%
November 19, 2021 39.30%
November 18, 2021 40.72%
November 17, 2021 41.13%
November 16, 2021 41.93%
November 15, 2021 45.79%
November 12, 2021 49.80%
November 11, 2021 46.49%
November 10, 2021 44.84%
November 09, 2021 47.15%
November 08, 2021 56.94%
November 05, 2021 56.06%
November 04, 2021 58.22%
November 03, 2021 58.05%
November 02, 2021 59.44%
November 01, 2021 62.61%
October 29, 2021 59.93%
Date Value
October 28, 2021 62.01%
October 27, 2021 55.40%
October 26, 2021 55.57%
October 25, 2021 52.40%
October 22, 2021 53.13%
October 21, 2021 56.41%
October 20, 2021 55.41%
October 19, 2021 55.59%
October 18, 2021 52.43%
October 15, 2021 51.82%
October 14, 2021 53.63%
October 13, 2021 51.33%
October 12, 2021 48.89%
October 11, 2021 48.85%
October 08, 2021 49.33%
October 07, 2021 51.91%
October 06, 2021 52.32%
October 05, 2021 51.30%
October 04, 2021 53.25%
October 01, 2021 55.60%
September 30, 2021 54.34%
September 29, 2021 57.84%
September 28, 2021 55.31%
September 27, 2021 60.95%
September 24, 2021 60.07%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-33.97%
Minimum
Mar 18 2020
130.8%
Maximum
Mar 18 2021
18.43%
Average
15.99%
Median