Davis Government Bond Fund C (DGVCX)
5.14
0.00 (0.00%)
USD |
Oct 29 2026
DGVCX Total Return Price: 8.793 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 8.792 |
| October 28, 2026 | 8.792 |
| October 27, 2026 | 8.791 |
| October 26, 2026 | 8.791 |
| October 23, 2026 | 8.790 |
| October 22, 2026 | 8.788 |
| October 21, 2026 | 8.788 |
| October 20, 2026 | 8.787 |
| October 19, 2026 | 8.787 |
| October 16, 2026 | 8.786 |
| October 15, 2026 | 8.768 |
| October 14, 2026 | 8.750 |
| October 13, 2026 | 8.749 |
| October 12, 2026 | 8.732 |
| October 09, 2026 | 8.731 |
| October 08, 2026 | 8.746 |
| October 07, 2026 | 8.729 |
| October 06, 2026 | 8.728 |
| October 05, 2026 | 8.728 |
| October 02, 2026 | 8.727 |
| October 01, 2026 | 8.726 |
| September 30, 2026 | 8.725 |
| September 29, 2026 | 8.725 |
| September 28, 2026 | 8.724 |
| September 25, 2026 | 8.740 |
| Date | Value |
|---|---|
| September 24, 2026 | 8.722 |
| September 23, 2026 | 8.738 |
| September 22, 2026 | 8.754 |
| September 21, 2026 | 8.754 |
| September 18, 2026 | 8.736 |
| September 17, 2026 | 8.752 |
| September 16, 2026 | 8.734 |
| September 15, 2026 | 8.751 |
| September 14, 2026 | 8.750 |
| September 11, 2026 | 8.750 |
| September 10, 2026 | 8.748 |
| September 09, 2026 | 8.764 |
| September 08, 2026 | 8.764 |
| September 04, 2026 | 8.763 |
| September 03, 2026 | 8.778 |
| September 02, 2026 | 8.760 |
| September 01, 2026 | 8.760 |
| August 31, 2026 | 8.776 |
| August 28, 2026 | 8.776 |
| August 27, 2026 | 8.791 |
| August 26, 2026 | 8.790 |
| August 25, 2026 | 8.790 |
| August 24, 2026 | 8.772 |
| August 21, 2026 | 8.772 |
| August 20, 2026 | 8.787 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DGVCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DGVCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |