Davis Government Bond Fund C (DGVCX)
5.14
-0.01
(-0.19%)
USD |
Sep 04 2026
DGVCX Total Return Price: 8.763 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.763 |
| September 03, 2026 | 8.778 |
| September 02, 2026 | 8.760 |
| September 01, 2026 | 8.760 |
| August 31, 2026 | 8.776 |
| August 28, 2026 | 8.776 |
| August 27, 2026 | 8.791 |
| August 26, 2026 | 8.790 |
| August 25, 2026 | 8.790 |
| August 24, 2026 | 8.772 |
| August 21, 2026 | 8.772 |
| August 20, 2026 | 8.787 |
| August 19, 2026 | 8.787 |
| August 18, 2026 | 8.786 |
| August 17, 2026 | 8.786 |
| August 14, 2026 | 8.785 |
| August 13, 2026 | 8.784 |
| August 12, 2026 | 8.766 |
| August 11, 2026 | 8.766 |
| August 10, 2026 | 8.765 |
| August 07, 2026 | 8.764 |
| August 06, 2026 | 8.763 |
| August 05, 2026 | 8.762 |
| August 04, 2026 | 8.762 |
| August 03, 2026 | 8.761 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.760 |
| July 30, 2026 | 8.777 |
| July 29, 2026 | 8.759 |
| July 28, 2026 | 8.758 |
| July 27, 2026 | 8.758 |
| July 24, 2026 | 8.757 |
| July 23, 2026 | 8.755 |
| July 22, 2026 | 8.755 |
| July 21, 2026 | 8.754 |
| July 20, 2026 | 8.771 |
| July 17, 2026 | 8.770 |
| July 16, 2026 | 8.769 |
| July 15, 2026 | 8.768 |
| July 14, 2026 | 8.768 |
| July 13, 2026 | 8.750 |
| July 10, 2026 | 8.767 |
| July 09, 2026 | 8.765 |
| July 08, 2026 | 8.748 |
| July 07, 2026 | 8.764 |
| July 06, 2026 | 8.764 |
| July 02, 2026 | 8.763 |
| July 01, 2026 | 8.761 |
| June 30, 2026 | 8.777 |
| June 29, 2026 | 8.777 |
| June 26, 2026 | 8.776 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DGVCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DGVCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |