DFA US Large Cap Value Portfolio Institutional (DFLVX)
68.65
+0.45
(+0.66%)
USD |
Oct 29 2026
DFLVX Total Return Price: 290.71 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 290.71 |
| October 28, 2026 | 288.80 |
| October 27, 2026 | 288.08 |
| October 26, 2026 | 287.23 |
| October 23, 2026 | 285.96 |
| October 22, 2026 | 287.53 |
| October 21, 2026 | 287.15 |
| October 20, 2026 | 286.43 |
| October 19, 2026 | 284.01 |
| October 16, 2026 | 284.78 |
| October 15, 2026 | 284.65 |
| October 14, 2026 | 282.83 |
| October 13, 2026 | 283.29 |
| October 12, 2026 | 283.51 |
| October 09, 2026 | 282.62 |
| October 08, 2026 | 281.90 |
| October 07, 2026 | 280.46 |
| October 06, 2026 | 281.90 |
| October 05, 2026 | 280.84 |
| October 02, 2026 | 280.03 |
| October 01, 2026 | 278.76 |
| September 30, 2026 | 277.62 |
| September 29, 2026 | 279.61 |
| September 28, 2026 | 280.65 |
| September 25, 2026 | 282.80 |
| Date | Value |
|---|---|
| September 24, 2026 | 282.12 |
| September 23, 2026 | 282.25 |
| September 22, 2026 | 283.30 |
| September 21, 2026 | 284.57 |
| September 18, 2026 | 283.43 |
| September 17, 2026 | 284.36 |
| September 16, 2026 | 282.46 |
| September 15, 2026 | 286.04 |
| September 14, 2026 | 285.75 |
| September 11, 2026 | 287.52 |
| September 10, 2026 | 285.12 |
| September 09, 2026 | 286.97 |
| September 08, 2026 | 287.73 |
| September 04, 2026 | 290.01 |
| September 03, 2026 | 290.81 |
| September 02, 2026 | 288.78 |
| September 01, 2026 | 286.63 |
| August 31, 2026 | 287.90 |
| August 28, 2026 | 288.62 |
| August 27, 2026 | 288.45 |
| August 26, 2026 | 289.88 |
| August 25, 2026 | 289.54 |
| August 24, 2026 | 289.84 |
| August 21, 2026 | 289.67 |
| August 20, 2026 | 287.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DFLVX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DFLVX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |