DWS California Tax-Free Income Fund Institutional (DCLIX)
6.43
0.00 (0.00%)
USD |
Sep 04 2026
DCLIX Total Return Price: 7.891 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.891 |
| September 03, 2026 | 7.888 |
| September 02, 2026 | 7.887 |
| September 01, 2026 | 7.886 |
| August 31, 2026 | 7.935 |
| August 28, 2026 | 7.959 |
| August 27, 2026 | 7.956 |
| August 26, 2026 | 7.967 |
| August 25, 2026 | 7.966 |
| August 24, 2026 | 7.966 |
| August 21, 2026 | 7.965 |
| August 20, 2026 | 7.975 |
| August 19, 2026 | 7.986 |
| August 18, 2026 | 7.961 |
| August 17, 2026 | 7.997 |
| August 14, 2026 | 8.020 |
| August 13, 2026 | 8.042 |
| August 12, 2026 | 8.029 |
| August 11, 2026 | 8.016 |
| August 10, 2026 | 8.016 |
| August 07, 2026 | 8.027 |
| August 06, 2026 | 8.000 |
| August 05, 2026 | 7.999 |
| August 04, 2026 | 7.986 |
| August 03, 2026 | 7.973 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.971 |
| July 30, 2026 | 7.983 |
| July 29, 2026 | 7.994 |
| July 28, 2026 | 8.005 |
| July 27, 2026 | 7.992 |
| July 24, 2026 | 7.979 |
| July 23, 2026 | 7.964 |
| July 22, 2026 | 8.012 |
| July 21, 2026 | 8.036 |
| July 20, 2026 | 8.060 |
| July 17, 2026 | 8.059 |
| July 16, 2026 | 8.068 |
| July 15, 2026 | 8.092 |
| July 14, 2026 | 8.091 |
| July 13, 2026 | 8.090 |
| July 10, 2026 | 8.102 |
| July 09, 2026 | 8.099 |
| July 08, 2026 | 8.099 |
| July 07, 2026 | 8.122 |
| July 06, 2026 | 8.146 |
| July 02, 2026 | 8.145 |
| July 01, 2026 | 8.130 |
| June 30, 2026 | 8.141 |
| June 29, 2026 | 8.141 |
| June 26, 2026 | 8.127 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DCLIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DCLIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |