Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Value
September 25, 2020 28.07
September 24, 2020 27.24
September 23, 2020 27.47
September 22, 2020 28.07
September 21, 2020 27.61
September 18, 2020 27.52
September 17, 2020 27.42
September 16, 2020 27.56
September 15, 2020 27.69
September 14, 2020 27.44
September 11, 2020 26.93
September 10, 2020 27.29
September 09, 2020 27.69
September 08, 2020 27.27
September 04, 2020 27.73
September 03, 2020 28.51
September 02, 2020 30.11
September 01, 2020 29.93
August 31, 2020 29.17
August 28, 2020 28.93
August 27, 2020 28.75
August 26, 2020 28.72
August 25, 2020 28.45
August 24, 2020 28.24
August 21, 2020 28.37
Date Value
August 20, 2020 28.47
August 19, 2020 28.29
August 18, 2020 28.42
August 17, 2020 28.31
August 14, 2020 27.87
August 13, 2020 28.04
August 12, 2020 27.56
August 11, 2020 27.38
August 10, 2020 27.75
August 07, 2020 28.01
August 06, 2020 28.47
August 05, 2020 28.66
August 04, 2020 28.54
August 03, 2020 28.50
July 31, 2020 27.91
July 30, 2020 27.91
July 29, 2020 27.79
July 28, 2020 27.16
July 27, 2020 27.54
July 24, 2020 27.02
July 23, 2020 27.38
July 22, 2020 27.81
July 21, 2020 27.72
July 20, 2020 27.82
July 17, 2020 27.07

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.06
Minimum
Feb 11 2016
30.11
Maximum
Sep 02 2020
18.16
Average
18.01
Median
Oct 08 2019