Davenport Core (DAVPX)

21.19 -0.69  -3.15% Mar 27 USD

Davenport Core Price:

21.19 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Close
March 27, 2020 21.19
March 26, 2020 21.88
March 25, 2020 20.60
March 24, 2020 20.17
March 23, 2020 18.46
March 20, 2020 19.17
March 19, 2020 20.03
March 18, 2020 19.72
March 17, 2020 20.97
March 16, 2020 20.00
March 13, 2020 22.93
March 12, 2020 21.06
March 11, 2020 23.22
March 10, 2020 24.30
March 9, 2020 23.17
March 6, 2020 25.08
March 5, 2020 25.53
March 4, 2020 26.42
March 3, 2020 25.44
March 2, 2020 26.04
Feb. 28, 2020 25.02
Feb. 27, 2020 25.29
Feb. 26, 2020 26.36
Feb. 25, 2020 26.46
Feb. 24, 2020 27.26
Date Close
Feb. 21, 2020 28.11
Feb. 20, 2020 28.37
Feb. 19, 2020 28.43
Feb. 18, 2020 28.28
Feb. 14, 2020 28.40
Feb. 13, 2020 28.29
Feb. 12, 2020 28.28
Feb. 11, 2020 28.16
Feb. 10, 2020 28.03
Feb. 7, 2020 27.84
Feb. 6, 2020 27.96
Feb. 5, 2020 27.93
Feb. 4, 2020 27.70
Feb. 3, 2020 27.33
Jan. 31, 2020 27.11
Jan. 30, 2020 27.58
Jan. 29, 2020 27.38
Jan. 28, 2020 27.43
Jan. 27, 2020 27.15
Jan. 24, 2020 27.55
Jan. 23, 2020 27.76
Jan. 22, 2020 27.73
Jan. 21, 2020 27.70
Jan. 17, 2020 27.74
Jan. 16, 2020 27.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Evercore Equity 17.41
North Country Equity Growth 16.24
Marsico Growth 16.08

Price Range, Past 5 Years

Minimum 16.88 Feb 11 2016
Maximum 28.43 Feb 19 2020
Average 21.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.