American Funds Washington Mutual Inv Fund 529-E (CWMEX)
67.50
-0.38
(-0.56%)
USD |
Sep 04 2026
CWMEX Total Return Level: 7324.41 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 7324.41 |
| September 03, 2026 | 7365.64 |
| September 02, 2026 | 7335.26 |
| September 01, 2026 | 7308.13 |
| August 31, 2026 | 7325.49 |
| August 28, 2026 | 7373.24 |
| August 27, 2026 | 7368.90 |
| August 26, 2026 | 7391.68 |
| August 25, 2026 | 7392.77 |
| August 24, 2026 | 7398.19 |
| August 21, 2026 | 7378.66 |
| August 20, 2026 | 7341.77 |
| August 19, 2026 | 7385.17 |
| August 18, 2026 | 7373.24 |
| August 17, 2026 | 7379.75 |
| August 14, 2026 | 7441.60 |
| August 13, 2026 | 7469.81 |
| August 12, 2026 | 7434.00 |
| August 11, 2026 | 7428.58 |
| August 10, 2026 | 7431.83 |
| August 07, 2026 | 7440.51 |
| August 06, 2026 | 7409.05 |
| August 05, 2026 | 7414.47 |
| August 04, 2026 | 7411.22 |
| August 03, 2026 | 7325.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 7270.15 |
| July 30, 2026 | 7273.41 |
| July 29, 2026 | 7231.09 |
| July 28, 2026 | 7310.30 |
| July 27, 2026 | 7249.54 |
| July 24, 2026 | 7226.75 |
| July 23, 2026 | 7181.18 |
| July 22, 2026 | 7208.30 |
| July 21, 2026 | 7196.37 |
| July 20, 2026 | 7174.66 |
| July 17, 2026 | 7197.45 |
| July 16, 2026 | 7246.28 |
| July 15, 2026 | 7207.22 |
| July 14, 2026 | 7164.90 |
| July 13, 2026 | 7190.94 |
| July 10, 2026 | 7211.56 |
| July 09, 2026 | 7194.20 |
| July 08, 2026 | 7167.07 |
| July 07, 2026 | 7206.13 |
| July 06, 2026 | 7212.64 |
| July 02, 2026 | 7200.71 |
| July 01, 2026 | 7148.62 |
| June 30, 2026 | 7159.47 |
| June 29, 2026 | 7129.09 |
| June 26, 2026 | 7077.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CWMEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CWMEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |