American Funds Washington Mutual Inv Fund 529-E (CWMEX)
66.75
-0.14
(-0.21%)
USD |
Nov 06 2026
CWMEX Total Return Level: 7260.38 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 7260.38 |
| November 05, 2026 | 7275.60 |
| November 04, 2026 | 7496.41 |
| November 03, 2026 | 7362.62 |
| November 02, 2026 | 7369.14 |
| October 30, 2026 | 7358.27 |
| October 29, 2026 | 7401.78 |
| October 28, 2026 | 7326.72 |
| October 27, 2026 | 7303.88 |
| October 26, 2026 | 7291.92 |
| October 23, 2026 | 7261.46 |
| October 22, 2026 | 7312.58 |
| October 21, 2026 | 7304.97 |
| October 20, 2026 | 7297.36 |
| October 19, 2026 | 7256.02 |
| October 16, 2026 | 7279.95 |
| October 15, 2026 | 7290.83 |
| October 14, 2026 | 7232.10 |
| October 13, 2026 | 7245.15 |
| October 12, 2026 | 7257.11 |
| October 09, 2026 | 7228.83 |
| October 08, 2026 | 7187.50 |
| October 07, 2026 | 7178.80 |
| October 06, 2026 | 7196.20 |
| October 05, 2026 | 7141.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 7100.48 |
| October 01, 2026 | 7058.06 |
| September 30, 2026 | 7073.29 |
| September 29, 2026 | 7129.85 |
| September 28, 2026 | 7130.94 |
| September 25, 2026 | 7173.36 |
| September 24, 2026 | 7135.29 |
| September 23, 2026 | 7147.25 |
| September 22, 2026 | 7189.67 |
| September 21, 2026 | 7200.55 |
| September 18, 2026 | 7152.69 |
| September 17, 2026 | 7158.13 |
| September 16, 2026 | 7115.71 |
| September 15, 2026 | 7172.49 |
| September 14, 2026 | 7210.47 |
| September 11, 2026 | 7230.00 |
| September 10, 2026 | 7199.62 |
| September 09, 2026 | 7226.75 |
| September 08, 2026 | 7279.92 |
| September 04, 2026 | 7324.41 |
| September 03, 2026 | 7365.64 |
| September 02, 2026 | 7335.26 |
| September 01, 2026 | 7308.13 |
| August 31, 2026 | 7325.49 |
| August 28, 2026 | 7373.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CWMEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CWMEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |