1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
September 22, 2021 30.68%
September 21, 2021 30.33%
September 20, 2021 28.17%
September 17, 2021 29.29%
September 16, 2021 29.69%
September 15, 2021 30.33%
September 14, 2021 29.40%
September 13, 2021 32.17%
September 10, 2021 32.24%
September 09, 2021 30.76%
September 08, 2021 33.50%
September 07, 2021 30.85%
September 03, 2021 31.34%
September 02, 2021 28.15%
September 01, 2021 29.76%
August 31, 2021 30.26%
August 30, 2021 29.74%
August 27, 2021 30.45%
August 26, 2021 30.01%
August 25, 2021 31.03%
August 24, 2021 30.97%
August 23, 2021 32.27%
August 20, 2021 31.45%
August 19, 2021 30.47%
August 18, 2021 29.98%
Date Value
August 17, 2021 31.09%
August 16, 2021 31.94%
August 13, 2021 31.81%
August 12, 2021 30.99%
August 11, 2021 32.32%
August 10, 2021 31.22%
August 09, 2021 31.20%
August 06, 2021 32.10%
August 05, 2021 31.96%
August 04, 2021 32.20%
August 03, 2021 33.66%
August 02, 2021 33.18%
July 30, 2021 33.07%
July 29, 2021 32.57%
July 28, 2021 33.16%
July 27, 2021 33.03%
July 26, 2021 33.60%
July 23, 2021 32.15%
July 22, 2021 30.23%
July 21, 2021 31.42%
July 20, 2021 30.88%
July 19, 2021 28.95%
July 16, 2021 31.97%
July 15, 2021 32.98%
July 14, 2021 34.36%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.38%
Minimum
Mar 23 2020
69.95%
Maximum
Mar 23 2021
13.93%
Average
13.80%
Median