American Funds Capital World Gro & Inc Fd 529-E (CWIEX)

75.41 +0.03 (+0.04%) USD  |  Nov 06 2026
More

CWIEX Total Return Price: 386.91 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
November 06, 2026 386.91
November 05, 2026 386.76
November 04, 2026 402.51
November 03, 2026 396.86
November 02, 2026 397.38
October 30, 2026 398.45
October 29, 2026 406.05
October 28, 2026 406.36
October 27, 2026 404.20
October 26, 2026 400.56
October 23, 2026 399.22
October 22, 2026 401.12
October 21, 2026 407.79
October 20, 2026 406.05
October 19, 2026 406.56
October 16, 2026 405.95
October 15, 2026 408.97
October 14, 2026 407.84
October 13, 2026 412.26
October 12, 2026 414.67
October 09, 2026 415.13
October 08, 2026 412.62
October 07, 2026 417.08
October 06, 2026 419.75
October 05, 2026 419.34
Date Value
October 02, 2026 414.82
October 01, 2026 412.87
September 30, 2026 414.46
September 29, 2026 415.23
September 28, 2026 415.64
September 25, 2026 418.82
September 24, 2026 417.59
September 23, 2026 418.88
September 22, 2026 422.88
September 21, 2026 422.47
September 18, 2026 416.62
September 17, 2026 416.05
September 16, 2026 411.08
September 15, 2026 411.79
September 14, 2026 414.16
September 11, 2026 418.85
September 10, 2026 418.70
September 09, 2026 422.44
September 08, 2026 423.87
September 04, 2026 421.77
September 03, 2026 421.26
September 02, 2026 417.83
September 01, 2026 417.93
August 31, 2026 420.03
August 28, 2026 421.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Global Equity Income Fund 44.76
T Rowe Price Integrated Global Equity Fund 33.36
American Funds Global Insight Fund 529-E 38.84
Lord Abbett Global Equity Fund F 29.51
Morgan Stanley Inst Global Franchise Portfolio L 53.07

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:CWIEX", "total_return_price")
Last 5 Data Points: =YCS("M:CWIEX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.