American Funds Capital World Gro & Inc Fd 529-A (CWIAX)
75.54
+0.02
(+0.03%)
USD |
Nov 06 2026
CWIAX Total Return Level: 419.85 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 419.85 |
| November 05, 2026 | 419.73 |
| November 04, 2026 | 436.80 |
| November 03, 2026 | 430.63 |
| November 02, 2026 | 431.24 |
| October 30, 2026 | 432.41 |
| October 29, 2026 | 440.58 |
| October 28, 2026 | 440.97 |
| October 27, 2026 | 438.63 |
| October 26, 2026 | 434.63 |
| October 23, 2026 | 433.18 |
| October 22, 2026 | 435.24 |
| October 21, 2026 | 442.47 |
| October 20, 2026 | 440.63 |
| October 19, 2026 | 441.13 |
| October 16, 2026 | 440.47 |
| October 15, 2026 | 443.74 |
| October 14, 2026 | 442.52 |
| October 13, 2026 | 447.30 |
| October 12, 2026 | 449.91 |
| October 09, 2026 | 450.41 |
| October 08, 2026 | 447.69 |
| October 07, 2026 | 452.53 |
| October 06, 2026 | 455.42 |
| October 05, 2026 | 454.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 450.02 |
| October 01, 2026 | 447.91 |
| September 30, 2026 | 449.64 |
| September 29, 2026 | 450.47 |
| September 28, 2026 | 450.97 |
| September 25, 2026 | 454.36 |
| September 24, 2026 | 453.03 |
| September 23, 2026 | 454.47 |
| September 22, 2026 | 458.75 |
| September 21, 2026 | 458.31 |
| September 18, 2026 | 451.97 |
| September 17, 2026 | 451.36 |
| September 16, 2026 | 445.91 |
| September 15, 2026 | 446.75 |
| September 14, 2026 | 449.30 |
| September 11, 2026 | 454.38 |
| September 10, 2026 | 454.21 |
| September 09, 2026 | 458.26 |
| September 08, 2026 | 459.81 |
| September 04, 2026 | 457.48 |
| September 03, 2026 | 456.93 |
| September 02, 2026 | 453.21 |
| September 01, 2026 | 453.32 |
| August 31, 2026 | 455.65 |
| August 28, 2026 | 457.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CWIAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CWIAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |