Columbia Total Return Bond Fund I3 (CTBYX)
29.24
-0.02
(-0.07%)
USD |
Oct 28 2026
CTBYX Total Return Price: 753.82 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 753.82 |
| October 27, 2026 | 754.21 |
| October 26, 2026 | 753.57 |
| October 23, 2026 | 752.17 |
| October 22, 2026 | 753.07 |
| October 21, 2026 | 747.56 |
| October 20, 2026 | 747.44 |
| October 19, 2026 | 746.54 |
| October 16, 2026 | 749.24 |
| October 15, 2026 | 748.61 |
| October 14, 2026 | 744.38 |
| October 13, 2026 | 744.25 |
| October 12, 2026 | 743.62 |
| October 09, 2026 | 743.49 |
| October 08, 2026 | 743.89 |
| October 07, 2026 | 741.45 |
| October 06, 2026 | 742.10 |
| October 05, 2026 | 740.18 |
| October 02, 2026 | 741.59 |
| October 01, 2026 | 742.50 |
| September 30, 2026 | 740.32 |
| September 29, 2026 | 741.60 |
| September 28, 2026 | 742.12 |
| September 25, 2026 | 746.85 |
| September 24, 2026 | 745.47 |
| Date | Value |
|---|---|
| September 23, 2026 | 749.69 |
| September 22, 2026 | 755.95 |
| September 21, 2026 | 755.83 |
| September 18, 2026 | 753.92 |
| September 17, 2026 | 756.88 |
| September 16, 2026 | 753.18 |
| September 15, 2026 | 753.32 |
| September 14, 2026 | 754.47 |
| September 11, 2026 | 755.12 |
| September 10, 2026 | 755.77 |
| September 09, 2026 | 761.27 |
| September 08, 2026 | 763.19 |
| September 04, 2026 | 763.84 |
| September 03, 2026 | 763.86 |
| September 02, 2026 | 762.46 |
| September 01, 2026 | 761.83 |
| August 31, 2026 | 764.26 |
| August 28, 2026 | 765.54 |
| August 27, 2026 | 767.89 |
| August 26, 2026 | 768.28 |
| August 25, 2026 | 769.19 |
| August 24, 2026 | 765.77 |
| August 21, 2026 | 764.39 |
| August 20, 2026 | 766.09 |
| August 19, 2026 | 768.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CTBYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CTBYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |