Cohen & Steers Realty Shares L (CSRSX)
74.12
-0.49
(-0.66%)
USD |
Nov 06 2026
CSRSX Total Return Price: 891.29 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 891.29 |
| November 05, 2026 | 897.18 |
| November 04, 2026 | 915.70 |
| November 03, 2026 | 886.60 |
| November 02, 2026 | 883.83 |
| October 30, 2026 | 877.82 |
| October 29, 2026 | 877.70 |
| October 28, 2026 | 858.82 |
| October 27, 2026 | 863.39 |
| October 26, 2026 | 871.56 |
| October 23, 2026 | 865.31 |
| October 22, 2026 | 858.70 |
| October 21, 2026 | 848.48 |
| October 20, 2026 | 858.46 |
| October 19, 2026 | 844.63 |
| October 16, 2026 | 854.61 |
| October 15, 2026 | 850.28 |
| October 14, 2026 | 840.78 |
| October 13, 2026 | 849.20 |
| October 12, 2026 | 852.08 |
| October 09, 2026 | 843.67 |
| October 08, 2026 | 826.47 |
| October 07, 2026 | 823.83 |
| October 06, 2026 | 833.93 |
| October 05, 2026 | 825.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 827.43 |
| October 01, 2026 | 822.26 |
| September 30, 2026 | 827.43 |
| September 29, 2026 | 834.84 |
| September 28, 2026 | 836.04 |
| September 25, 2026 | 839.03 |
| September 24, 2026 | 841.06 |
| September 23, 2026 | 843.81 |
| September 22, 2026 | 856.47 |
| September 21, 2026 | 859.58 |
| September 18, 2026 | 851.33 |
| September 17, 2026 | 859.10 |
| September 16, 2026 | 856.11 |
| September 15, 2026 | 859.94 |
| September 14, 2026 | 861.97 |
| September 11, 2026 | 868.90 |
| September 10, 2026 | 861.85 |
| September 09, 2026 | 869.74 |
| September 08, 2026 | 877.74 |
| September 04, 2026 | 877.86 |
| September 03, 2026 | 884.08 |
| September 02, 2026 | 875.59 |
| September 01, 2026 | 880.13 |
| August 31, 2026 | 879.89 |
| August 28, 2026 | 886.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSRSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSRSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |