American Funds SMALLCAP World Fund 529-C (CSPCX)
62.51
+0.41
(+0.66%)
USD |
Nov 06 2026
CSPCX Total Return Price: 294.13 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 294.13 |
| November 05, 2026 | 292.20 |
| November 04, 2026 | 305.43 |
| November 03, 2026 | 302.60 |
| November 02, 2026 | 301.76 |
| October 30, 2026 | 301.29 |
| October 29, 2026 | 307.68 |
| October 28, 2026 | 304.86 |
| October 27, 2026 | 302.84 |
| October 26, 2026 | 299.22 |
| October 23, 2026 | 298.32 |
| October 22, 2026 | 300.11 |
| October 21, 2026 | 306.32 |
| October 20, 2026 | 304.58 |
| October 19, 2026 | 304.30 |
| October 16, 2026 | 303.03 |
| October 15, 2026 | 306.13 |
| October 14, 2026 | 304.96 |
| October 13, 2026 | 310.32 |
| October 12, 2026 | 311.68 |
| October 09, 2026 | 313.85 |
| October 08, 2026 | 310.56 |
| October 07, 2026 | 313.66 |
| October 06, 2026 | 318.84 |
| October 05, 2026 | 317.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 315.50 |
| October 01, 2026 | 312.39 |
| September 30, 2026 | 312.11 |
| September 29, 2026 | 312.44 |
| September 28, 2026 | 311.83 |
| September 25, 2026 | 314.41 |
| September 24, 2026 | 312.81 |
| September 23, 2026 | 314.55 |
| September 22, 2026 | 318.08 |
| September 21, 2026 | 316.01 |
| September 18, 2026 | 312.48 |
| September 17, 2026 | 311.45 |
| September 16, 2026 | 309.28 |
| September 15, 2026 | 308.48 |
| September 14, 2026 | 311.31 |
| September 11, 2026 | 315.97 |
| September 10, 2026 | 314.93 |
| September 09, 2026 | 318.55 |
| September 08, 2026 | 321.10 |
| September 04, 2026 | 321.05 |
| September 03, 2026 | 318.74 |
| September 02, 2026 | 315.12 |
| September 01, 2026 | 315.03 |
| August 31, 2026 | 319.12 |
| August 28, 2026 | 320.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSPCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSPCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |