American Funds SMALLCAP World Fund 529-A (CSPAX)

75.35 +0.49 (+0.65%) USD  |  Nov 06 2026
More

CSPAX Total Return Price: 365.02 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 06, 2026 365.02
November 05, 2026 362.65
November 04, 2026 379.02
November 03, 2026 375.49
November 02, 2026 374.42
October 30, 2026 373.84
October 29, 2026 381.79
October 28, 2026 378.25
October 27, 2026 375.73
October 26, 2026 371.22
October 23, 2026 370.11
October 22, 2026 372.34
October 21, 2026 379.99
October 20, 2026 377.81
October 19, 2026 377.47
October 16, 2026 375.92
October 15, 2026 379.70
October 14, 2026 378.25
October 13, 2026 384.93
October 12, 2026 386.58
October 09, 2026 389.25
October 08, 2026 385.13
October 07, 2026 389.00
October 06, 2026 395.40
October 05, 2026 394.38
Date Value
October 02, 2026 391.28
October 01, 2026 387.36
September 30, 2026 387.02
September 29, 2026 387.40
September 28, 2026 386.68
September 25, 2026 389.88
September 24, 2026 387.89
September 23, 2026 389.97
September 22, 2026 394.38
September 21, 2026 391.76
September 18, 2026 387.40
September 17, 2026 386.10
September 16, 2026 383.38
September 15, 2026 382.41
September 14, 2026 385.90
September 11, 2026 391.62
September 10, 2026 390.36
September 09, 2026 394.82
September 08, 2026 398.01
September 04, 2026 397.92
September 03, 2026 395.01
September 02, 2026 390.50
September 01, 2026 390.41
August 31, 2026 395.45
August 28, 2026 397.48

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Invesco Global Opportunities Fund A 304.29
Yorktown Growth Fund A 57.32
MFS Global New Discovery Fund A 35.74
Invesco Global Small Cap Equity Fund A 113.16
DWS Global Small Cap Fund A 193.30

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:CSPAX", "total_return_price")
Last 5 Data Points: =YCS("M:CSPAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.