Columbia Small Cap Growth Fund I3 (CSGYX)
39.67
-0.19
(-0.48%)
USD |
Sep 25 2026
CSGYX Total Return Level: 354.25 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 354.25 |
| September 24, 2026 | 355.95 |
| September 23, 2026 | 353.63 |
| September 22, 2026 | 359.70 |
| September 21, 2026 | 357.11 |
| September 18, 2026 | 353.90 |
| September 17, 2026 | 354.34 |
| September 16, 2026 | 349.70 |
| September 15, 2026 | 349.07 |
| September 14, 2026 | 351.49 |
| September 11, 2026 | 355.95 |
| September 10, 2026 | 352.47 |
| September 09, 2026 | 358.90 |
| September 08, 2026 | 366.49 |
| September 04, 2026 | 364.88 |
| September 03, 2026 | 363.36 |
| September 02, 2026 | 360.50 |
| September 01, 2026 | 357.91 |
| August 31, 2026 | 364.79 |
| August 28, 2026 | 367.65 |
| August 27, 2026 | 379.79 |
| August 26, 2026 | 378.63 |
| August 25, 2026 | 377.38 |
| August 24, 2026 | 375.24 |
| August 21, 2026 | 380.95 |
| Date | Value |
|---|---|
| August 20, 2026 | 379.44 |
| August 19, 2026 | 384.35 |
| August 18, 2026 | 382.12 |
| August 17, 2026 | 394.53 |
| August 14, 2026 | 393.01 |
| August 13, 2026 | 390.15 |
| August 12, 2026 | 392.92 |
| August 11, 2026 | 386.22 |
| August 10, 2026 | 386.85 |
| August 07, 2026 | 386.58 |
| August 06, 2026 | 379.08 |
| August 05, 2026 | 380.78 |
| August 04, 2026 | 380.95 |
| August 03, 2026 | 372.56 |
| July 31, 2026 | 364.52 |
| July 30, 2026 | 365.15 |
| July 29, 2026 | 350.77 |
| July 28, 2026 | 362.74 |
| July 27, 2026 | 367.20 |
| July 24, 2026 | 366.40 |
| July 23, 2026 | 373.63 |
| July 22, 2026 | 375.86 |
| July 21, 2026 | 378.81 |
| July 20, 2026 | 369.61 |
| July 17, 2026 | 372.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CSGYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CSGYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |