CRM Mid Cap Value Fund Institutional (CRIMX)

25.33 -0.16 (-0.63%) USD  |  Sep 28 2026
More

CRIMX Total Return Price: 184.96 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
September 28, 2026 184.96
September 25, 2026 186.12
September 24, 2026 184.30
September 23, 2026 185.10
September 22, 2026 186.78
September 21, 2026 185.39
September 18, 2026 184.74
September 17, 2026 184.81
September 16, 2026 184.01
September 15, 2026 184.81
September 14, 2026 185.69
September 11, 2026 188.61
September 10, 2026 184.15
September 09, 2026 187.00
September 08, 2026 188.68
September 04, 2026 190.14
September 03, 2026 188.68
September 02, 2026 187.66
September 01, 2026 186.71
August 31, 2026 189.85
August 28, 2026 190.87
August 27, 2026 193.13
August 26, 2026 194.08
August 25, 2026 192.48
August 24, 2026 193.13
Date Value
August 21, 2026 193.86
August 20, 2026 193.50
August 19, 2026 196.27
August 18, 2026 197.22
August 17, 2026 200.80
August 14, 2026 201.97
August 13, 2026 200.87
August 12, 2026 199.63
August 11, 2026 198.10
August 10, 2026 198.24
August 07, 2026 201.02
August 06, 2026 199.19
August 05, 2026 200.87
August 04, 2026 202.92
August 03, 2026 198.32
July 31, 2026 195.10
July 30, 2026 194.89
July 29, 2026 193.64
July 28, 2026 198.54
July 27, 2026 198.68
July 24, 2026 198.46
July 23, 2026 197.22
July 22, 2026 197.95
July 21, 2026 198.54
July 20, 2026 195.54

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Federated Hermes Mid-Capital Index Fund Svc 328.63
Empower S&P Mid Cap 400 Index Fund Inst 28.25
BNY Mellon Midcap Index Fund I 96.16
Principal MidCap S&P 400 Index Fund Inst 98.26
Fidelity Advisor Stock Selector Mid Cap Fund Z 232.55

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:CRIMX", "total_return_price")
Last 5 Data Points: =YCS("M:CRIMX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.