CRM Mid Cap Value Fund Institutional (CRIMX)
26.04
+0.20
(+0.77%)
USD |
Sep 04 2026
CRIMX Total Return Level: 190.14 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 190.14 |
| September 03, 2026 | 188.68 |
| September 02, 2026 | 187.66 |
| September 01, 2026 | 186.71 |
| August 31, 2026 | 189.85 |
| August 28, 2026 | 190.87 |
| August 27, 2026 | 193.13 |
| August 26, 2026 | 194.08 |
| August 25, 2026 | 192.48 |
| August 24, 2026 | 193.13 |
| August 21, 2026 | 193.86 |
| August 20, 2026 | 193.50 |
| August 19, 2026 | 196.27 |
| August 18, 2026 | 197.22 |
| August 17, 2026 | 200.80 |
| August 14, 2026 | 201.97 |
| August 13, 2026 | 200.87 |
| August 12, 2026 | 199.63 |
| August 11, 2026 | 198.10 |
| August 10, 2026 | 198.24 |
| August 07, 2026 | 201.02 |
| August 06, 2026 | 199.19 |
| August 05, 2026 | 200.87 |
| August 04, 2026 | 202.92 |
| August 03, 2026 | 198.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 195.10 |
| July 30, 2026 | 194.89 |
| July 29, 2026 | 193.64 |
| July 28, 2026 | 198.54 |
| July 27, 2026 | 198.68 |
| July 24, 2026 | 198.46 |
| July 23, 2026 | 197.22 |
| July 22, 2026 | 197.95 |
| July 21, 2026 | 198.54 |
| July 20, 2026 | 195.54 |
| July 17, 2026 | 197.66 |
| July 16, 2026 | 199.70 |
| July 15, 2026 | 198.46 |
| July 14, 2026 | 197.81 |
| July 13, 2026 | 196.42 |
| July 10, 2026 | 198.03 |
| July 09, 2026 | 196.93 |
| July 08, 2026 | 194.01 |
| July 07, 2026 | 196.64 |
| July 06, 2026 | 200.07 |
| July 02, 2026 | 199.63 |
| July 01, 2026 | 201.90 |
| June 30, 2026 | 205.40 |
| June 29, 2026 | 202.92 |
| June 26, 2026 | 202.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CRIMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CRIMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |