Columbia Acorn Fund I2 (CRBRX)
15.43
+0.11
(+0.72%)
USD |
Sep 04 2026
CRBRX Total Return Level: 1591.07 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1591.07 |
| September 03, 2026 | 1579.73 |
| September 02, 2026 | 1563.23 |
| September 01, 2026 | 1557.05 |
| August 31, 2026 | 1583.86 |
| August 28, 2026 | 1593.14 |
| August 27, 2026 | 1630.26 |
| August 26, 2026 | 1626.13 |
| August 25, 2026 | 1613.76 |
| August 24, 2026 | 1606.54 |
| August 21, 2026 | 1631.29 |
| August 20, 2026 | 1622.01 |
| August 19, 2026 | 1646.76 |
| August 18, 2026 | 1650.88 |
| August 17, 2026 | 1697.28 |
| August 14, 2026 | 1689.03 |
| August 13, 2026 | 1678.72 |
| August 12, 2026 | 1689.03 |
| August 11, 2026 | 1672.54 |
| August 10, 2026 | 1666.35 |
| August 07, 2026 | 1674.60 |
| August 06, 2026 | 1655.01 |
| August 05, 2026 | 1667.38 |
| August 04, 2026 | 1675.63 |
| August 03, 2026 | 1634.38 |
| Date | Value |
|---|---|
| July 31, 2026 | 1610.67 |
| July 30, 2026 | 1620.98 |
| July 29, 2026 | 1575.61 |
| July 28, 2026 | 1624.07 |
| July 27, 2026 | 1642.63 |
| July 24, 2026 | 1644.70 |
| July 23, 2026 | 1668.41 |
| July 22, 2026 | 1674.60 |
| July 21, 2026 | 1688.00 |
| July 20, 2026 | 1649.85 |
| July 17, 2026 | 1661.19 |
| July 16, 2026 | 1670.47 |
| July 15, 2026 | 1703.47 |
| July 14, 2026 | 1708.63 |
| July 13, 2026 | 1694.19 |
| July 10, 2026 | 1732.34 |
| July 09, 2026 | 1749.87 |
| July 08, 2026 | 1716.88 |
| July 07, 2026 | 1728.22 |
| July 06, 2026 | 1765.34 |
| July 02, 2026 | 1745.75 |
| July 01, 2026 | 1779.78 |
| June 30, 2026 | 1803.49 |
| June 29, 2026 | 1778.75 |
| June 26, 2026 | 1757.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CRBRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CRBRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |