Columbia Strategic Income Fund I3 (CPHUX)
20.56
+0.04
(+0.19%)
USD |
Oct 29 2026
CPHUX Total Return Price: 1412.46 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 1412.46 |
| October 28, 2026 | 1409.71 |
| October 27, 2026 | 1409.02 |
| October 26, 2026 | 1405.59 |
| October 23, 2026 | 1402.46 |
| October 22, 2026 | 1403.83 |
| October 21, 2026 | 1400.41 |
| October 20, 2026 | 1399.73 |
| October 19, 2026 | 1400.41 |
| October 16, 2026 | 1403.14 |
| October 15, 2026 | 1403.83 |
| October 14, 2026 | 1397.68 |
| October 13, 2026 | 1400.41 |
| October 12, 2026 | 1400.41 |
| October 09, 2026 | 1399.73 |
| October 08, 2026 | 1399.73 |
| October 07, 2026 | 1398.36 |
| October 06, 2026 | 1399.73 |
| October 05, 2026 | 1395.63 |
| October 02, 2026 | 1396.31 |
| October 01, 2026 | 1395.63 |
| September 30, 2026 | 1395.63 |
| September 29, 2026 | 1396.31 |
| September 28, 2026 | 1397.68 |
| September 25, 2026 | 1405.19 |
| Date | Value |
|---|---|
| September 24, 2026 | 1403.83 |
| September 23, 2026 | 1411.04 |
| September 22, 2026 | 1419.87 |
| September 21, 2026 | 1419.87 |
| September 18, 2026 | 1416.47 |
| September 17, 2026 | 1421.23 |
| September 16, 2026 | 1415.80 |
| September 15, 2026 | 1415.80 |
| September 14, 2026 | 1417.15 |
| September 11, 2026 | 1418.51 |
| September 10, 2026 | 1418.51 |
| September 09, 2026 | 1425.99 |
| September 08, 2026 | 1429.39 |
| September 04, 2026 | 1428.71 |
| September 03, 2026 | 1428.71 |
| September 02, 2026 | 1427.35 |
| September 01, 2026 | 1425.99 |
| August 31, 2026 | 1428.71 |
| August 28, 2026 | 1429.39 |
| August 27, 2026 | 1433.47 |
| August 26, 2026 | 1433.47 |
| August 25, 2026 | 1434.15 |
| August 24, 2026 | 1430.01 |
| August 21, 2026 | 1428.66 |
| August 20, 2026 | 1429.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CPHUX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CPHUX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |