DWS Digital Horizons Fund Institutional (COMZX)
27.39
+0.62
(+2.32%)
USD |
Nov 06 2026
COMZX Total Return Price: 91.79 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 91.79 |
| November 05, 2026 | 89.71 |
| November 04, 2026 | 95.98 |
| November 03, 2026 | 95.11 |
| November 02, 2026 | 93.84 |
| October 30, 2026 | 95.51 |
| October 29, 2026 | 99.37 |
| October 28, 2026 | 100.91 |
| October 27, 2026 | 100.84 |
| October 26, 2026 | 99.63 |
| October 23, 2026 | 99.10 |
| October 22, 2026 | 99.13 |
| October 21, 2026 | 101.95 |
| October 20, 2026 | 100.84 |
| October 19, 2026 | 100.87 |
| October 16, 2026 | 99.83 |
| October 15, 2026 | 102.98 |
| October 14, 2026 | 102.68 |
| October 13, 2026 | 106.03 |
| October 12, 2026 | 106.14 |
| October 09, 2026 | 107.41 |
| October 08, 2026 | 106.30 |
| October 07, 2026 | 107.81 |
| October 06, 2026 | 108.18 |
| October 05, 2026 | 107.54 |
| Date | Value |
|---|---|
| October 02, 2026 | 106.20 |
| October 01, 2026 | 105.06 |
| September 30, 2026 | 104.56 |
| September 29, 2026 | 104.29 |
| September 28, 2026 | 104.06 |
| September 25, 2026 | 105.36 |
| September 24, 2026 | 105.13 |
| September 23, 2026 | 104.93 |
| September 22, 2026 | 106.24 |
| September 21, 2026 | 106.10 |
| September 18, 2026 | 103.09 |
| September 17, 2026 | 102.85 |
| September 16, 2026 | 101.38 |
| September 15, 2026 | 101.28 |
| September 14, 2026 | 101.78 |
| September 11, 2026 | 102.08 |
| September 10, 2026 | 101.11 |
| September 09, 2026 | 101.85 |
| September 08, 2026 | 102.25 |
| September 04, 2026 | 102.48 |
| September 03, 2026 | 102.68 |
| September 02, 2026 | 101.11 |
| September 01, 2026 | 100.54 |
| August 31, 2026 | 102.25 |
| August 28, 2026 | 102.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:COMZX", "total_return_price") |
| Last 5 Data Points: =YCS("M:COMZX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |