1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
October 15, 2021 29.98%
October 14, 2021 27.25%
October 13, 2021 24.91%
October 12, 2021 23.57%
October 11, 2021 24.98%
October 08, 2021 27.27%
October 07, 2021 28.67%
October 06, 2021 29.43%
October 05, 2021 27.74%
October 04, 2021 28.86%
October 01, 2021 29.11%
September 30, 2021 29.51%
September 29, 2021 30.72%
September 28, 2021 31.14%
September 27, 2021 36.79%
September 24, 2021 39.45%
September 23, 2021 39.82%
September 22, 2021 35.32%
September 21, 2021 34.86%
September 20, 2021 32.48%
September 17, 2021 34.36%
September 16, 2021 34.21%
September 15, 2021 33.57%
September 14, 2021 34.80%
September 13, 2021 37.45%
Date Value
September 10, 2021 37.80%
September 09, 2021 36.76%
September 08, 2021 40.48%
September 07, 2021 36.49%
September 03, 2021 34.86%
September 02, 2021 29.96%
September 01, 2021 30.71%
August 31, 2021 30.61%
August 30, 2021 31.32%
August 27, 2021 31.20%
August 26, 2021 29.53%
August 25, 2021 32.56%
August 24, 2021 33.16%
August 23, 2021 33.44%
August 20, 2021 31.79%
August 19, 2021 31.87%
August 18, 2021 31.78%
August 17, 2021 33.28%
August 16, 2021 35.87%
August 13, 2021 35.96%
August 12, 2021 36.05%
August 11, 2021 38.74%
August 10, 2021 37.92%
August 09, 2021 37.31%
August 06, 2021 36.00%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-17.02%
Minimum
Mar 18 2020
88.28%
Maximum
Mar 23 2021
18.95%
Average
18.92%
Median
Aug 16 2017