American Funds New Economy Fund 529-C (CNGCX)
62.92
+0.71
(+1.14%)
USD |
Nov 06 2026
CNGCX Total Return Price: 626.43 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 626.43 |
| November 05, 2026 | 619.36 |
| November 04, 2026 | 653.21 |
| November 03, 2026 | 646.64 |
| November 02, 2026 | 642.46 |
| October 30, 2026 | 645.84 |
| October 29, 2026 | 662.37 |
| October 28, 2026 | 667.45 |
| October 27, 2026 | 663.07 |
| October 26, 2026 | 654.60 |
| October 23, 2026 | 650.72 |
| October 22, 2026 | 654.30 |
| October 21, 2026 | 671.33 |
| October 20, 2026 | 665.65 |
| October 19, 2026 | 664.06 |
| October 16, 2026 | 657.69 |
| October 15, 2026 | 671.43 |
| October 14, 2026 | 668.04 |
| October 13, 2026 | 678.80 |
| October 12, 2026 | 685.57 |
| October 09, 2026 | 690.05 |
| October 08, 2026 | 682.78 |
| October 07, 2026 | 694.83 |
| October 06, 2026 | 697.41 |
| October 05, 2026 | 697.21 |
| Date | Value |
|---|---|
| October 02, 2026 | 686.76 |
| October 01, 2026 | 681.78 |
| September 30, 2026 | 679.49 |
| September 29, 2026 | 680.59 |
| September 28, 2026 | 679.99 |
| September 25, 2026 | 685.37 |
| September 24, 2026 | 683.87 |
| September 23, 2026 | 684.07 |
| September 22, 2026 | 691.64 |
| September 21, 2026 | 689.45 |
| September 18, 2026 | 676.41 |
| September 17, 2026 | 672.03 |
| September 16, 2026 | 664.26 |
| September 15, 2026 | 664.26 |
| September 14, 2026 | 669.04 |
| September 11, 2026 | 677.40 |
| September 10, 2026 | 674.91 |
| September 09, 2026 | 682.08 |
| September 08, 2026 | 685.57 |
| September 04, 2026 | 685.27 |
| September 03, 2026 | 682.78 |
| September 02, 2026 | 678.40 |
| September 01, 2026 | 677.40 |
| August 31, 2026 | 683.18 |
| August 28, 2026 | 685.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CNGCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CNGCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |