American Funds New Economy Fund 529-C (CNGCX)
68.84
+0.15
(+0.22%)
USD |
Sep 25 2026
CNGCX Total Return Level: 685.37 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 685.37 |
| September 24, 2026 | 683.87 |
| September 23, 2026 | 684.07 |
| September 22, 2026 | 691.64 |
| September 21, 2026 | 689.45 |
| September 18, 2026 | 676.41 |
| September 17, 2026 | 672.03 |
| September 16, 2026 | 664.26 |
| September 15, 2026 | 664.26 |
| September 14, 2026 | 669.04 |
| September 11, 2026 | 677.40 |
| September 10, 2026 | 674.91 |
| September 09, 2026 | 682.08 |
| September 08, 2026 | 685.57 |
| September 04, 2026 | 685.27 |
| September 03, 2026 | 682.78 |
| September 02, 2026 | 678.40 |
| September 01, 2026 | 677.40 |
| August 31, 2026 | 683.18 |
| August 28, 2026 | 685.87 |
| August 27, 2026 | 689.85 |
| August 26, 2026 | 685.47 |
| August 25, 2026 | 682.88 |
| August 24, 2026 | 678.10 |
| August 21, 2026 | 684.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 678.60 |
| August 19, 2026 | 679.10 |
| August 18, 2026 | 680.99 |
| August 17, 2026 | 692.14 |
| August 14, 2026 | 690.25 |
| August 13, 2026 | 692.54 |
| August 12, 2026 | 684.17 |
| August 11, 2026 | 679.69 |
| August 10, 2026 | 681.09 |
| August 07, 2026 | 680.39 |
| August 06, 2026 | 676.11 |
| August 05, 2026 | 685.07 |
| August 04, 2026 | 684.67 |
| August 03, 2026 | 670.04 |
| July 31, 2026 | 664.96 |
| July 30, 2026 | 657.19 |
| July 29, 2026 | 634.49 |
| July 28, 2026 | 649.23 |
| July 27, 2026 | 657.59 |
| July 24, 2026 | 655.90 |
| July 23, 2026 | 668.34 |
| July 22, 2026 | 670.53 |
| July 21, 2026 | 672.72 |
| July 20, 2026 | 657.89 |
| July 17, 2026 | 657.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CNGCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CNGCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |