Columbia Select Mid Cap Value Fund R (CMVRX)
17.82
-0.01
(-0.06%)
USD |
Nov 06 2026
CMVRX Total Return Price: 319.69 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 319.69 |
| November 05, 2026 | 319.87 |
| November 04, 2026 | 328.66 |
| November 03, 2026 | 323.28 |
| November 02, 2026 | 324.53 |
| October 30, 2026 | 322.56 |
| October 29, 2026 | 324.71 |
| October 28, 2026 | 320.23 |
| October 27, 2026 | 321.30 |
| October 26, 2026 | 322.02 |
| October 23, 2026 | 320.05 |
| October 22, 2026 | 322.20 |
| October 21, 2026 | 322.38 |
| October 20, 2026 | 321.30 |
| October 19, 2026 | 317.00 |
| October 16, 2026 | 317.89 |
| October 15, 2026 | 318.61 |
| October 14, 2026 | 315.20 |
| October 13, 2026 | 316.82 |
| October 12, 2026 | 316.28 |
| October 09, 2026 | 315.38 |
| October 08, 2026 | 313.59 |
| October 07, 2026 | 311.26 |
| October 06, 2026 | 314.67 |
| October 05, 2026 | 313.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 311.80 |
| October 01, 2026 | 309.64 |
| September 30, 2026 | 307.31 |
| September 29, 2026 | 309.64 |
| September 28, 2026 | 310.36 |
| September 25, 2026 | 311.62 |
| September 24, 2026 | 310.18 |
| September 23, 2026 | 310.54 |
| September 22, 2026 | 312.33 |
| September 21, 2026 | 312.69 |
| September 18, 2026 | 311.62 |
| September 17, 2026 | 312.15 |
| September 16, 2026 | 310.72 |
| September 15, 2026 | 314.12 |
| September 14, 2026 | 314.84 |
| September 11, 2026 | 315.74 |
| September 10, 2026 | 312.87 |
| September 09, 2026 | 314.30 |
| September 08, 2026 | 317.71 |
| September 04, 2026 | 321.29 |
| September 03, 2026 | 321.47 |
| September 02, 2026 | 320.04 |
| September 01, 2026 | 318.78 |
| August 31, 2026 | 320.40 |
| August 28, 2026 | 323.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CMVRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CMVRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |