Columbia Select Mid Cap Growth Fund I3 (CMGYX)
33.26
+0.09
(+0.27%)
USD |
Sep 04 2026
CMGYX Total Return Level: 778.02 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 778.02 |
| September 03, 2026 | 775.92 |
| September 02, 2026 | 762.35 |
| September 01, 2026 | 761.88 |
| August 31, 2026 | 777.79 |
| August 28, 2026 | 781.06 |
| August 27, 2026 | 796.50 |
| August 26, 2026 | 790.42 |
| August 25, 2026 | 787.38 |
| August 24, 2026 | 784.81 |
| August 21, 2026 | 798.14 |
| August 20, 2026 | 792.76 |
| August 19, 2026 | 798.37 |
| August 18, 2026 | 804.92 |
| August 17, 2026 | 826.68 |
| August 14, 2026 | 821.30 |
| August 13, 2026 | 819.89 |
| August 12, 2026 | 818.26 |
| August 11, 2026 | 805.63 |
| August 10, 2026 | 805.63 |
| August 07, 2026 | 805.39 |
| August 06, 2026 | 785.98 |
| August 05, 2026 | 790.65 |
| August 04, 2026 | 797.20 |
| August 03, 2026 | 780.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 766.79 |
| July 30, 2026 | 771.94 |
| July 29, 2026 | 739.89 |
| July 28, 2026 | 755.57 |
| July 27, 2026 | 764.92 |
| July 24, 2026 | 764.22 |
| July 23, 2026 | 783.17 |
| July 22, 2026 | 783.87 |
| July 21, 2026 | 787.85 |
| July 20, 2026 | 771.01 |
| July 17, 2026 | 771.94 |
| July 16, 2026 | 774.75 |
| July 15, 2026 | 793.93 |
| July 14, 2026 | 800.01 |
| July 13, 2026 | 793.46 |
| July 10, 2026 | 806.56 |
| July 09, 2026 | 816.39 |
| July 08, 2026 | 804.22 |
| July 07, 2026 | 804.22 |
| July 06, 2026 | 818.96 |
| July 02, 2026 | 811.24 |
| July 01, 2026 | 823.17 |
| June 30, 2026 | 832.29 |
| June 29, 2026 | 821.77 |
| June 26, 2026 | 809.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CMGYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CMGYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |