American Funds American Balanced Fund 529-C (CLBCX)
40.85
-0.07
(-0.17%)
USD |
Sep 04 2026
CLBCX Total Return Level: 763.42 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 763.42 |
| September 03, 2026 | 764.72 |
| September 02, 2026 | 762.29 |
| September 01, 2026 | 759.68 |
| August 31, 2026 | 762.29 |
| August 28, 2026 | 765.28 |
| August 27, 2026 | 766.97 |
| August 26, 2026 | 766.03 |
| August 25, 2026 | 767.15 |
| August 24, 2026 | 765.28 |
| August 21, 2026 | 765.85 |
| August 20, 2026 | 763.04 |
| August 19, 2026 | 764.91 |
| August 18, 2026 | 762.11 |
| August 17, 2026 | 765.47 |
| August 14, 2026 | 767.90 |
| August 13, 2026 | 771.26 |
| August 12, 2026 | 767.15 |
| August 11, 2026 | 766.41 |
| August 10, 2026 | 767.15 |
| August 07, 2026 | 767.53 |
| August 06, 2026 | 764.91 |
| August 05, 2026 | 767.71 |
| August 04, 2026 | 767.71 |
| August 03, 2026 | 758.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 754.45 |
| July 30, 2026 | 753.14 |
| July 29, 2026 | 744.91 |
| July 28, 2026 | 752.39 |
| July 27, 2026 | 750.89 |
| July 24, 2026 | 750.33 |
| July 23, 2026 | 751.83 |
| July 22, 2026 | 755.75 |
| July 21, 2026 | 756.13 |
| July 20, 2026 | 750.89 |
| July 17, 2026 | 751.83 |
| July 16, 2026 | 755.38 |
| July 15, 2026 | 758.37 |
| July 14, 2026 | 756.69 |
| July 13, 2026 | 755.75 |
| July 10, 2026 | 761.92 |
| July 09, 2026 | 762.29 |
| July 08, 2026 | 758.93 |
| July 07, 2026 | 760.43 |
| July 06, 2026 | 764.72 |
| July 02, 2026 | 760.99 |
| July 01, 2026 | 761.17 |
| June 30, 2026 | 766.59 |
| June 29, 2026 | 764.35 |
| June 26, 2026 | 758.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Transamerica Multi-Managed Balanced C | 92.13 |
| George Putnam Balanced Fund C | 6039.64 |
| Columbia Balanced Fund C | 202.57 |
| Janus Henderson Balanced Fund C | 171.15 |
| Eaton Vance Balanced Fund C | 2995.64 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CLBCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CLBCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |