Champlain Mid Cap Fund Institutional (CIPIX)
22.65
-0.14
(-0.61%)
USD |
Aug 24 2026
CIPIX 1 Year Total Returns (Daily): 8.35% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.35% |
| August 21, 2026 | 11.29% |
| August 20, 2026 | 9.77% |
| August 19, 2026 | 10.60% |
| August 18, 2026 | 9.92% |
| August 17, 2026 | 10.86% |
| August 14, 2026 | 12.08% |
| August 13, 2026 | 11.23% |
| August 12, 2026 | 11.43% |
| August 11, 2026 | 13.33% |
| August 10, 2026 | 11.57% |
| August 07, 2026 | 9.10% |
| August 06, 2026 | 6.72% |
| August 05, 2026 | 7.17% |
| August 04, 2026 | 6.73% |
| August 03, 2026 | 6.30% |
| July 31, 2026 | 2.55% |
| July 30, 2026 | -0.02% |
| July 29, 2026 | 0.24% |
| July 28, 2026 | 0.19% |
| July 27, 2026 | -1.76% |
| July 24, 2026 | -2.08% |
| July 23, 2026 | -2.32% |
| July 22, 2026 | -1.46% |
| July 21, 2026 | 0.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.02% |
| July 17, 2026 | 0.61% |
| July 16, 2026 | 3.08% |
| July 15, 2026 | 2.79% |
| July 14, 2026 | 2.49% |
| July 13, 2026 | 1.99% |
| July 10, 2026 | 0.59% |
| July 09, 2026 | 0.48% |
| July 08, 2026 | 0.15% |
| July 07, 2026 | 2.10% |
| July 06, 2026 | 1.68% |
| July 02, 2026 | 2.35% |
| July 01, 2026 | 2.14% |
| June 30, 2026 | 1.80% |
| June 29, 2026 | 0.91% |
| June 26, 2026 | 0.28% |
| June 25, 2026 | -0.16% |
| June 24, 2026 | -1.31% |
| June 23, 2026 | -1.57% |
| June 22, 2026 | -0.60% |
| June 18, 2026 | -0.30% |
| June 17, 2026 | -1.39% |
| June 16, 2026 | -0.89% |
| June 15, 2026 | -0.05% |
| June 12, 2026 | -2.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CIPIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CIPIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |