American Funds Conservative Gro and Inc Ptf 529-C (CIPCX)
14.52
-0.04
(-0.27%)
USD |
Sep 16 2026
CIPCX 1 Year Total Returns (Daily): 5.94% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 5.94% |
| September 15, 2026 | 6.30% |
| September 14, 2026 | 6.82% |
| September 11, 2026 | 6.81% |
| September 10, 2026 | 7.34% |
| September 09, 2026 | 8.38% |
| September 08, 2026 | 8.74% |
| September 04, 2026 | 9.51% |
| September 03, 2026 | 10.12% |
| September 02, 2026 | 9.82% |
| September 01, 2026 | 9.28% |
| August 31, 2026 | 9.51% |
| August 28, 2026 | 9.57% |
| August 27, 2026 | 10.03% |
| August 26, 2026 | 10.41% |
| August 25, 2026 | 10.56% |
| August 24, 2026 | 9.95% |
| August 21, 2026 | 10.74% |
| August 20, 2026 | 10.21% |
| August 19, 2026 | 10.66% |
| August 18, 2026 | 10.28% |
| August 17, 2026 | 10.35% |
| August 14, 2026 | 10.64% |
| August 13, 2026 | 10.71% |
| August 12, 2026 | 10.66% |
| Date | Value |
|---|---|
| August 11, 2026 | 11.14% |
| August 10, 2026 | 11.06% |
| August 07, 2026 | 11.44% |
| August 06, 2026 | 11.07% |
| August 05, 2026 | 11.45% |
| August 04, 2026 | 11.29% |
| August 03, 2026 | 11.34% |
| July 31, 2026 | 10.80% |
| July 30, 2026 | 10.25% |
| July 29, 2026 | 9.41% |
| July 28, 2026 | 10.24% |
| July 27, 2026 | 9.55% |
| July 24, 2026 | 9.48% |
| July 23, 2026 | 9.10% |
| July 22, 2026 | 10.10% |
| July 21, 2026 | 9.95% |
| July 20, 2026 | 9.89% |
| July 17, 2026 | 10.27% |
| July 16, 2026 | 10.89% |
| July 15, 2026 | 11.05% |
| July 14, 2026 | 10.12% |
| July 13, 2026 | 10.20% |
| July 10, 2026 | 10.18% |
| July 09, 2026 | 10.34% |
| July 08, 2026 | 10.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CIPCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CIPCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |