American Funds Income Fund of America 529-C (CIMCX)
27.08
+0.10
(+0.37%)
USD |
Oct 09 2026
CIMCX Total Return Level: 770.05 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 770.05 |
| October 08, 2026 | 767.21 |
| October 07, 2026 | 764.08 |
| October 06, 2026 | 767.78 |
| October 05, 2026 | 765.22 |
| October 02, 2026 | 761.52 |
| October 01, 2026 | 759.81 |
| September 30, 2026 | 762.37 |
| September 29, 2026 | 766.64 |
| September 28, 2026 | 769.20 |
| September 25, 2026 | 772.89 |
| September 24, 2026 | 771.19 |
| September 23, 2026 | 774.60 |
| September 22, 2026 | 780.57 |
| September 21, 2026 | 780.86 |
| September 18, 2026 | 780.29 |
| September 17, 2026 | 783.98 |
| September 16, 2026 | 780.00 |
| September 15, 2026 | 785.97 |
| September 14, 2026 | 788.25 |
| September 11, 2026 | 788.20 |
| September 10, 2026 | 787.91 |
| September 09, 2026 | 791.59 |
| September 08, 2026 | 796.41 |
| September 04, 2026 | 799.52 |
| Date | Value |
|---|---|
| September 03, 2026 | 802.92 |
| September 02, 2026 | 798.96 |
| September 01, 2026 | 797.54 |
| August 31, 2026 | 797.54 |
| August 28, 2026 | 799.24 |
| August 27, 2026 | 800.37 |
| August 26, 2026 | 804.34 |
| August 25, 2026 | 805.47 |
| August 24, 2026 | 804.62 |
| August 21, 2026 | 802.64 |
| August 20, 2026 | 798.67 |
| August 19, 2026 | 800.94 |
| August 18, 2026 | 796.41 |
| August 17, 2026 | 795.28 |
| August 14, 2026 | 798.11 |
| August 13, 2026 | 797.54 |
| August 12, 2026 | 794.99 |
| August 11, 2026 | 794.14 |
| August 10, 2026 | 793.86 |
| August 07, 2026 | 793.01 |
| August 06, 2026 | 789.61 |
| August 05, 2026 | 791.31 |
| August 04, 2026 | 791.59 |
| August 03, 2026 | 787.35 |
| July 31, 2026 | 786.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CIMCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CIMCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |