CI U.S. Stock Selection Fund Series A (CIG7500)
70.86
-1.08
(-1.51%)
CAD |
Oct 08 2026
CIG7500 Total Return Level: 604.05 for Oct. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 604.05 |
| October 07, 2026 | 613.29 |
| October 06, 2026 | 611.54 |
| October 05, 2026 | 613.36 |
| October 02, 2026 | 607.57 |
| October 01, 2026 | 600.72 |
| September 30, 2026 | 602.76 |
| September 29, 2026 | 602.24 |
| September 28, 2026 | 600.57 |
| September 25, 2026 | 603.91 |
| September 24, 2026 | 601.73 |
| September 23, 2026 | 597.35 |
| September 22, 2026 | 601.21 |
| September 21, 2026 | 598.80 |
| September 18, 2026 | 583.20 |
| September 17, 2026 | 581.18 |
| September 16, 2026 | 572.51 |
| September 15, 2026 | 568.36 |
| September 14, 2026 | 568.00 |
| September 11, 2026 | 569.11 |
| September 10, 2026 | 564.84 |
| September 09, 2026 | 569.35 |
| September 08, 2026 | 569.67 |
| September 04, 2026 | 576.77 |
| September 03, 2026 | 576.20 |
| Date | Value |
|---|---|
| September 02, 2026 | 571.15 |
| September 01, 2026 | 572.52 |
| August 31, 2026 | 577.72 |
| August 28, 2026 | 582.52 |
| August 27, 2026 | 582.31 |
| August 26, 2026 | 576.82 |
| August 25, 2026 | 576.72 |
| August 24, 2026 | 573.86 |
| August 21, 2026 | 574.03 |
| August 20, 2026 | 571.89 |
| August 19, 2026 | 575.49 |
| August 18, 2026 | 575.76 |
| August 17, 2026 | 581.49 |
| August 14, 2026 | 583.70 |
| August 13, 2026 | 589.27 |
| August 12, 2026 | 586.54 |
| August 11, 2026 | 583.39 |
| August 10, 2026 | 584.48 |
| August 07, 2026 | 583.47 |
| August 06, 2026 | 579.32 |
| August 05, 2026 | 578.18 |
| August 04, 2026 | 582.72 |
| July 31, 2026 | 559.60 |
| July 30, 2026 | 548.51 |
| July 29, 2026 | 538.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CIG7500.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CIG7500.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |