CI Synergy Canadian Corporate Class F (CIG6403)
19.87
-0.21
(-1.06%)
CAD |
Jun 10 2026
CIG6403 Price: 19.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 19.87 |
| June 09, 2026 | 20.08 |
| June 08, 2026 | 20.10 |
| June 05, 2026 | 20.07 |
| June 04, 2026 | 20.57 |
| June 03, 2026 | 20.40 |
| June 02, 2026 | 20.56 |
| June 01, 2026 | 20.41 |
| May 29, 2026 | 20.39 |
| May 28, 2026 | 20.28 |
| May 27, 2026 | 20.20 |
| May 26, 2026 | 20.28 |
| May 25, 2026 | 20.27 |
| May 22, 2026 | 20.11 |
| May 21, 2026 | 20.03 |
| May 20, 2026 | 19.90 |
| May 19, 2026 | 19.67 |
| May 15, 2026 | 19.80 |
| May 14, 2026 | 20.06 |
| May 13, 2026 | 19.92 |
| May 12, 2026 | 19.95 |
| May 11, 2026 | 19.90 |
| May 08, 2026 | 19.91 |
| May 07, 2026 | 19.79 |
| May 06, 2026 | 19.86 |
| Date | Value |
|---|---|
| May 05, 2026 | 19.57 |
| May 04, 2026 | 19.50 |
| May 01, 2026 | 19.61 |
| April 30, 2026 | 19.56 |
| April 29, 2026 | 19.33 |
| April 28, 2026 | 19.42 |
| April 27, 2026 | 19.54 |
| April 24, 2026 | 19.58 |
| April 23, 2026 | 19.54 |
| April 22, 2026 | 19.58 |
| April 21, 2026 | 19.46 |
| April 20, 2026 | 19.70 |
| April 17, 2026 | 19.73 |
| April 16, 2026 | 19.53 |
| April 15, 2026 | 19.56 |
| April 14, 2026 | 19.55 |
| April 13, 2026 | 19.38 |
| April 10, 2026 | 19.26 |
| April 09, 2026 | 19.18 |
| April 08, 2026 | 19.20 |
| April 07, 2026 | 18.83 |
| April 06, 2026 | 18.82 |
| April 02, 2026 | 18.76 |
| April 01, 2026 | 18.72 |
| March 31, 2026 | 18.56 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:CIG6403.TO", "price") |
| Last 5 Data Points: =YCS("M:CIG6403.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |