CI Canadian All Cap Equity Income Fund Series F (CIG54232)

6.642 +0.05 (+0.78%) CAD  |  Sep 11 2026
More

CIG54232 Price: 6.642 for Sept. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Value
September 11, 2026 6.642
September 10, 2026 6.590
September 09, 2026 6.661
September 08, 2026 6.692
September 04, 2026 6.768
September 03, 2026 6.768
September 02, 2026 6.689
September 01, 2026 6.655
August 31, 2026 6.744
August 28, 2026 6.794
August 27, 2026 6.846
August 26, 2026 6.818
August 25, 2026 6.853
August 24, 2026 6.820
August 21, 2026 6.799
August 20, 2026 6.752
August 19, 2026 6.779
August 18, 2026 6.770
August 17, 2026 6.834
August 14, 2026 6.877
August 13, 2026 6.912
August 12, 2026 6.869
August 11, 2026 6.864
August 10, 2026 6.878
August 07, 2026 6.864
Date Value
August 06, 2026 6.818
August 05, 2026 6.802
August 04, 2026 6.756
July 31, 2026 6.564
July 30, 2026 6.523
July 29, 2026 6.483
July 28, 2026 6.550
July 27, 2026 6.513
July 24, 2026 6.478
July 23, 2026 6.484
July 22, 2026 6.587
July 21, 2026 6.601
July 20, 2026 6.547
July 17, 2026 6.560
July 16, 2026 6.597
July 15, 2026 6.625
July 14, 2026 6.594
July 13, 2026 6.584
July 10, 2026 6.595
July 09, 2026 6.553
July 08, 2026 6.522
July 07, 2026 6.523
July 06, 2026 6.503
July 03, 2026 6.501
July 02, 2026 6.451

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CI Canadian Equity Growth Corporate Class F 30.90
CI Select Canadian Equity Fund Series F 44.10
CI Canadian Investment Fund Series F 38.76
MD Equity Series F 12.61
Fidelity Canadian Growth Company Fund Series F 164.03

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:CIG54232.TO", "price")
Last 5 Data Points: =YCS("M:CIG54232.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.