CI Multi-Sector Covered Call Fund Series F (CIG4132)

9.629 +0.08 (+0.88%) CAD  |  Oct 21 2026
More

CIG4132 Price: 9.629 for Oct. 21, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Value
October 21, 2026 9.629
October 20, 2026 9.546
October 19, 2026 9.519
October 16, 2026 9.531
October 15, 2026 9.604
October 14, 2026 9.536
October 13, 2026 9.684
October 09, 2026 9.681
October 08, 2026 9.594
October 07, 2026 9.626
October 06, 2026 9.696
October 05, 2026 9.655
October 02, 2026 9.641
October 01, 2026 9.561
September 30, 2026 9.566
September 29, 2026 9.589
September 28, 2026 9.605
September 25, 2026 9.661
September 24, 2026 9.744
September 23, 2026 9.769
September 22, 2026 9.825
September 21, 2026 9.814
September 18, 2026 9.721
September 17, 2026 9.712
September 16, 2026 9.598
Date Value
September 15, 2026 9.646
September 14, 2026 9.620
September 11, 2026 9.679
September 10, 2026 9.616
September 09, 2026 9.688
September 08, 2026 9.686
September 04, 2026 9.716
September 03, 2026 9.702
September 02, 2026 9.595
September 01, 2026 9.492
August 31, 2026 9.575
August 28, 2026 9.595
August 27, 2026 9.772
August 26, 2026 9.736
August 25, 2026 9.728
August 24, 2026 9.668
August 21, 2026 9.706
August 20, 2026 9.657
August 19, 2026 9.696
August 18, 2026 9.753
August 17, 2026 9.869
August 14, 2026 9.844
August 13, 2026 9.821
August 12, 2026 9.783
August 11, 2026 9.702

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Caldwell North American Srs F 21.35
BMO North American Dividend Fund Series F 39.83
Purpose Core Dividend Series F 45.37
Dynamic North American Dividend Private Pool Srs F 18.68
Purpose Enhanced Dividend Series F 10.30

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:CIG4132.TO", "price")
Last 5 Data Points: =YCS("M:CIG4132.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.