1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2008. Upgrade now.
Date Value
January 26, 2022 6.33%
January 25, 2022 5.85%
January 24, 2022 7.03%
January 21, 2022 7.28%
January 20, 2022 7.84%
January 19, 2022 8.27%
January 18, 2022 8.64%
January 17, 2022 9.96%
January 14, 2022 10.11%
January 13, 2022 10.01%
January 12, 2022 10.20%
January 11, 2022 9.97%
January 10, 2022 9.31%
January 07, 2022 9.81%
January 06, 2022 10.45%
January 05, 2022 11.18%
January 04, 2022 12.20%
December 31, 2021 12.61%
December 30, 2021 12.89%
December 29, 2021 12.96%
December 24, 2021 12.47%
December 23, 2021 12.54%
December 22, 2021 12.26%
December 21, 2021 11.88%
December 20, 2021 11.50%
Date Value
December 17, 2021 11.47%
December 16, 2021 11.59%
December 15, 2021 11.98%
December 14, 2021 11.28%
December 13, 2021 11.53%
December 10, 2021 11.56%
December 09, 2021 11.07%
December 08, 2021 11.00%
December 07, 2021 11.29%
December 06, 2021 10.60%
December 03, 2021 10.18%
December 02, 2021 10.83%
December 01, 2021 10.01%
November 30, 2021 10.11%
November 29, 2021 10.96%
November 26, 2021 11.08%
November 25, 2021 11.79%
November 24, 2021 11.43%
November 23, 2021 11.74%
November 22, 2021 12.31%
November 19, 2021 13.21%
November 18, 2021 13.24%
November 17, 2021 13.10%
November 16, 2021 13.26%
November 15, 2021 13.55%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.35%
Minimum
Mar 23 2020
30.10%
Maximum
Mar 23 2021
6.88%
Average
5.57%
Median
Jul 25 2019