Calvert Income Fund C (CIFCX)
14.69
+0.04
(+0.27%)
USD |
Oct 29 2026
CIFCX Total Return Price: 40.19 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 40.19 |
| October 28, 2026 | 40.07 |
| October 27, 2026 | 40.12 |
| October 26, 2026 | 40.08 |
| October 23, 2026 | 40.05 |
| October 22, 2026 | 40.12 |
| October 21, 2026 | 39.81 |
| October 20, 2026 | 39.81 |
| October 19, 2026 | 39.78 |
| October 16, 2026 | 39.88 |
| October 15, 2026 | 39.89 |
| October 14, 2026 | 39.70 |
| October 13, 2026 | 39.66 |
| October 12, 2026 | 39.61 |
| October 09, 2026 | 39.60 |
| October 08, 2026 | 39.61 |
| October 07, 2026 | 39.50 |
| October 06, 2026 | 39.49 |
| October 05, 2026 | 39.41 |
| October 02, 2026 | 39.43 |
| October 01, 2026 | 39.50 |
| September 30, 2026 | 39.45 |
| September 29, 2026 | 39.50 |
| September 28, 2026 | 39.55 |
| September 25, 2026 | 39.76 |
| Date | Value |
|---|---|
| September 24, 2026 | 39.72 |
| September 23, 2026 | 39.91 |
| September 22, 2026 | 40.26 |
| September 21, 2026 | 40.25 |
| September 18, 2026 | 40.14 |
| September 17, 2026 | 40.29 |
| September 16, 2026 | 40.10 |
| September 15, 2026 | 40.12 |
| September 14, 2026 | 40.17 |
| September 11, 2026 | 40.19 |
| September 10, 2026 | 40.26 |
| September 09, 2026 | 40.53 |
| September 08, 2026 | 40.63 |
| September 04, 2026 | 40.65 |
| September 03, 2026 | 40.66 |
| September 02, 2026 | 40.60 |
| September 01, 2026 | 40.57 |
| August 31, 2026 | 40.67 |
| August 28, 2026 | 40.73 |
| August 27, 2026 | 40.84 |
| August 26, 2026 | 40.86 |
| August 25, 2026 | 40.91 |
| August 24, 2026 | 40.74 |
| August 21, 2026 | 40.68 |
| August 20, 2026 | 40.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CIFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CIFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |