Capital Group Canadian Focused Eq Cdn F (CIF829)
19.36
+0.32 (+1.69%)
CAD |
Jun 24 2022
CIF829 1 Year Total Returns (Daily): -0.16% for June 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2022 | -0.16% |
| June 23, 2022 | -1.53% |
| June 22, 2022 | -0.46% |
| June 21, 2022 | 0.83% |
| June 20, 2022 | 1.15% |
| June 17, 2022 | -0.51% |
| June 16, 2022 | -0.31% |
| June 15, 2022 | 2.35% |
| June 14, 2022 | 2.08% |
| June 13, 2022 | 2.76% |
| June 10, 2022 | 5.87% |
| June 09, 2022 | 7.60% |
| June 08, 2022 | 8.22% |
| June 07, 2022 | 9.12% |
| June 06, 2022 | 8.45% |
| June 03, 2022 | 8.63% |
| June 02, 2022 | 9.75% |
| June 01, 2022 | 8.28% |
| May 31, 2022 | 9.21% |
| May 30, 2022 | 10.17% |
| May 27, 2022 | 9.97% |
| May 26, 2022 | 9.18% |
| May 25, 2022 | 9.20% |
| May 24, 2022 | 8.87% |
| May 20, 2022 | 7.90% |
| Date | Value |
|---|---|
| May 19, 2022 | 7.87% |
| May 18, 2022 | 7.40% |
| May 17, 2022 | 9.50% |
| May 16, 2022 | 8.07% |
| May 13, 2022 | 8.64% |
| May 12, 2022 | 6.89% |
| May 11, 2022 | 6.99% |
| May 10, 2022 | 6.50% |
| May 09, 2022 | 6.33% |
| May 06, 2022 | 9.77% |
| May 05, 2022 | 10.25% |
| May 04, 2022 | 12.89% |
| May 03, 2022 | 11.28% |
| May 02, 2022 | 10.92% |
| April 29, 2022 | 10.49% |
| April 28, 2022 | 11.72% |
| April 27, 2022 | 10.47% |
| April 26, 2022 | 10.02% |
| April 25, 2022 | 12.09% |
| April 22, 2022 | 13.42% |
| April 21, 2022 | 14.90% |
| April 20, 2022 | 16.68% |
| April 19, 2022 | 15.92% |
| April 18, 2022 | 15.36% |
| April 14, 2022 | 16.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.13%
Minimum
Mar 23 2020
59.06%
Maximum
Mar 18 2021
12.23%
Average
10.56%
Median