American Funds Invmt Co of Amer 529A (CICAX)
43.82
-0.49 (-1.11%)
USD |
Feb 03 2023
CICAX 1 Year Total Returns (Daily): -4.23% for Feb. 3, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 03, 2023 | -4.23% |
| February 02, 2023 | -5.97% |
| February 01, 2023 | -6.28% |
| January 31, 2023 | -6.32% |
| January 30, 2023 | -5.83% |
| January 27, 2023 | -3.03% |
| January 26, 2023 | -3.03% |
| January 25, 2023 | -4.02% |
| January 24, 2023 | -5.05% |
| January 23, 2023 | -4.94% |
| January 20, 2023 | -7.76% |
| January 19, 2023 | -10.16% |
| January 18, 2023 | -10.14% |
| January 17, 2023 | -10.40% |
| January 13, 2023 | -9.98% |
| January 12, 2023 | -11.31% |
| January 11, 2023 | -11.57% |
| January 10, 2023 | -11.77% |
| January 09, 2023 | -12.47% |
| January 06, 2023 | -12.55% |
| January 05, 2023 | -14.50% |
| January 04, 2023 | -15.36% |
| January 03, 2023 | -15.82% |
| December 30, 2022 | -15.71% |
| December 29, 2022 | -15.66% |
| Date | Value |
|---|---|
| December 28, 2022 | -16.90% |
| December 27, 2022 | -15.98% |
| December 23, 2022 | -14.92% |
| December 22, 2022 | -14.89% |
| December 21, 2022 | -13.00% |
| December 20, 2022 | -12.89% |
| December 19, 2022 | -13.98% |
| December 16, 2022 | -14.00% |
| December 15, 2022 | -13.79% |
| December 14, 2022 | -10.71% |
| December 13, 2022 | -11.11% |
| December 12, 2022 | -12.68% |
| December 09, 2022 | -12.89% |
| December 08, 2022 | -12.97% |
| December 07, 2022 | -13.33% |
| December 06, 2022 | -11.80% |
| December 05, 2022 | -9.39% |
| December 02, 2022 | -8.42% |
| December 01, 2022 | -7.26% |
| November 30, 2022 | -8.25% |
| November 29, 2022 | -12.68% |
| November 28, 2022 | -11.76% |
| November 25, 2022 | -12.36% |
| November 23, 2022 | -12.21% |
| November 22, 2022 | -12.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.36%
Minimum
Mar 23 2020
69.61%
Maximum
Mar 23 2021
10.03%
Average
10.86%
Median
1 Year Total Returns (Daily) Benchmarks
| ClearBridge Dividend Strategy A | -4.07% |
| Calamos Dividend Growth A | -7.76% |
| American Funds Fundamental Invs 529A | -4.14% |
| Franklin Rising Dividends A | -2.05% |
| American Funds Washington Mutual 529A | -2.34% |