1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
October 15, 2021 28.93%
October 14, 2021 27.84%
October 13, 2021 25.05%
October 12, 2021 24.06%
October 11, 2021 25.91%
October 08, 2021 27.77%
October 07, 2021 28.81%
October 06, 2021 29.84%
October 05, 2021 27.54%
October 04, 2021 28.25%
October 01, 2021 28.37%
September 30, 2021 27.58%
September 29, 2021 29.76%
September 28, 2021 28.81%
September 27, 2021 33.16%
September 24, 2021 35.00%
September 23, 2021 34.95%
September 22, 2021 30.84%
September 21, 2021 31.13%
September 20, 2021 29.28%
September 17, 2021 30.16%
September 16, 2021 30.18%
September 15, 2021 30.18%
September 14, 2021 29.90%
September 13, 2021 32.07%
Date Value
September 10, 2021 32.20%
September 09, 2021 30.30%
September 08, 2021 33.24%
September 07, 2021 30.52%
September 03, 2021 29.98%
September 02, 2021 25.86%
September 01, 2021 27.34%
August 31, 2021 27.96%
August 30, 2021 27.58%
August 27, 2021 27.82%
August 26, 2021 26.67%
August 25, 2021 29.06%
August 24, 2021 29.32%
August 23, 2021 30.24%
August 20, 2021 29.26%
August 19, 2021 28.48%
August 18, 2021 27.73%
August 17, 2021 29.21%
August 16, 2021 30.45%
August 13, 2021 30.05%
August 12, 2021 29.59%
August 11, 2021 31.21%
August 10, 2021 29.71%
August 09, 2021 29.68%
August 06, 2021 29.85%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-19.36%
Minimum
Mar 23 2020
69.61%
Maximum
Mar 23 2021
14.14%
Average
14.07%
Median
Nov 18 2020