American Funds Invmt Co of Amer 529A (CICAX)
51.85
+0.30 (+0.58%)
USD |
Oct 15 2021
CICAX 1 Year Total Returns (Daily): 28.93% for Oct. 15, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 15, 2021 | 28.93% |
| October 14, 2021 | 27.84% |
| October 13, 2021 | 25.05% |
| October 12, 2021 | 24.06% |
| October 11, 2021 | 25.91% |
| October 08, 2021 | 27.77% |
| October 07, 2021 | 28.81% |
| October 06, 2021 | 29.84% |
| October 05, 2021 | 27.54% |
| October 04, 2021 | 28.25% |
| October 01, 2021 | 28.37% |
| September 30, 2021 | 27.58% |
| September 29, 2021 | 29.76% |
| September 28, 2021 | 28.81% |
| September 27, 2021 | 33.16% |
| September 24, 2021 | 35.00% |
| September 23, 2021 | 34.95% |
| September 22, 2021 | 30.84% |
| September 21, 2021 | 31.13% |
| September 20, 2021 | 29.28% |
| September 17, 2021 | 30.16% |
| September 16, 2021 | 30.18% |
| September 15, 2021 | 30.18% |
| September 14, 2021 | 29.90% |
| September 13, 2021 | 32.07% |
| Date | Value |
|---|---|
| September 10, 2021 | 32.20% |
| September 09, 2021 | 30.30% |
| September 08, 2021 | 33.24% |
| September 07, 2021 | 30.52% |
| September 03, 2021 | 29.98% |
| September 02, 2021 | 25.86% |
| September 01, 2021 | 27.34% |
| August 31, 2021 | 27.96% |
| August 30, 2021 | 27.58% |
| August 27, 2021 | 27.82% |
| August 26, 2021 | 26.67% |
| August 25, 2021 | 29.06% |
| August 24, 2021 | 29.32% |
| August 23, 2021 | 30.24% |
| August 20, 2021 | 29.26% |
| August 19, 2021 | 28.48% |
| August 18, 2021 | 27.73% |
| August 17, 2021 | 29.21% |
| August 16, 2021 | 30.45% |
| August 13, 2021 | 30.05% |
| August 12, 2021 | 29.59% |
| August 11, 2021 | 31.21% |
| August 10, 2021 | 29.71% |
| August 09, 2021 | 29.68% |
| August 06, 2021 | 29.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.36%
Minimum
Mar 23 2020
69.61%
Maximum
Mar 23 2021
14.14%
Average
14.07%
Median
Nov 18 2020
1 Year Total Returns (Daily) Benchmarks
| ClearBridge Dividend Strategy A | 28.56% |
| SEI Dynamic Asset Allocation A (SIIT) | 34.54% |
| Calamos Dividend Growth A | 30.36% |
| American Funds Fundamental Invs 529A | 28.71% |
| Franklin Rising Dividends A | 27.39% |