Chesapeake Growth Fund (CHCGX)
59.09
-0.02
(-0.03%)
USD |
Aug 24 2026
CHCGX 1 Year Total Returns (Daily): 8.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.92% |
| August 21, 2026 | 10.50% |
| August 20, 2026 | 9.54% |
| August 19, 2026 | 10.34% |
| August 18, 2026 | 9.73% |
| August 17, 2026 | 10.91% |
| August 14, 2026 | 11.47% |
| August 13, 2026 | 12.20% |
| August 12, 2026 | 11.89% |
| August 11, 2026 | 13.16% |
| August 10, 2026 | 13.23% |
| August 07, 2026 | 14.20% |
| August 06, 2026 | 13.33% |
| August 05, 2026 | 14.84% |
| August 04, 2026 | 12.57% |
| August 03, 2026 | 12.62% |
| July 31, 2026 | 9.28% |
| July 30, 2026 | 8.07% |
| July 29, 2026 | 6.46% |
| July 28, 2026 | 8.03% |
| July 27, 2026 | 7.44% |
| July 24, 2026 | 7.05% |
| July 23, 2026 | 7.23% |
| July 22, 2026 | 9.75% |
| July 21, 2026 | 10.01% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.95% |
| July 17, 2026 | 10.09% |
| July 16, 2026 | 12.44% |
| July 15, 2026 | 13.81% |
| July 14, 2026 | 12.40% |
| July 13, 2026 | 12.20% |
| July 10, 2026 | 12.47% |
| July 09, 2026 | 11.97% |
| July 08, 2026 | 11.99% |
| July 07, 2026 | 12.50% |
| July 06, 2026 | 12.39% |
| July 02, 2026 | 12.41% |
| July 01, 2026 | 12.65% |
| June 30, 2026 | 11.96% |
| June 29, 2026 | 12.00% |
| June 26, 2026 | 12.04% |
| June 25, 2026 | 13.21% |
| June 24, 2026 | 14.29% |
| June 23, 2026 | 15.47% |
| June 22, 2026 | 17.86% |
| June 18, 2026 | 18.44% |
| June 17, 2026 | 16.06% |
| June 16, 2026 | 16.81% |
| June 15, 2026 | 17.78% |
| June 12, 2026 | 14.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barrett Growth Fund Rtl | 9.25% |
| Sit Large Cap Growth Fund, Inc. | 16.57% |
| Fidelity Capital Appreciation Fund | 25.74% |
| Sparrow Growth Fund No-Load | 6.06% |
| Old Westbury All Cap Core Fund | 10.41% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CHCGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CHCGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |