Chase Growth Fund Inst (CHAIX)
22.65
+0.10
(+0.44%)
USD |
Oct 06 2026
CHAIX Total Return Level: 168.94 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 168.94 |
| October 05, 2026 | 168.19 |
| October 02, 2026 | 167.30 |
| October 01, 2026 | 164.91 |
| September 30, 2026 | 163.57 |
| September 29, 2026 | 164.16 |
| September 28, 2026 | 164.46 |
| September 25, 2026 | 165.65 |
| September 24, 2026 | 165.13 |
| September 23, 2026 | 164.24 |
| September 22, 2026 | 164.61 |
| September 21, 2026 | 164.54 |
| September 18, 2026 | 162.22 |
| September 17, 2026 | 162.07 |
| September 16, 2026 | 160.13 |
| September 15, 2026 | 160.43 |
| September 14, 2026 | 160.58 |
| September 11, 2026 | 163.49 |
| September 10, 2026 | 160.36 |
| September 09, 2026 | 162.37 |
| September 08, 2026 | 163.79 |
| September 04, 2026 | 164.83 |
| September 03, 2026 | 164.46 |
| September 02, 2026 | 161.10 |
| September 01, 2026 | 159.46 |
| Date | Value |
|---|---|
| August 31, 2026 | 161.55 |
| August 28, 2026 | 162.30 |
| August 27, 2026 | 164.46 |
| August 26, 2026 | 163.49 |
| August 25, 2026 | 161.92 |
| August 24, 2026 | 160.96 |
| August 21, 2026 | 162.22 |
| August 20, 2026 | 161.48 |
| August 19, 2026 | 162.82 |
| August 18, 2026 | 165.65 |
| August 17, 2026 | 168.64 |
| August 14, 2026 | 169.31 |
| August 13, 2026 | 168.94 |
| August 12, 2026 | 167.52 |
| August 11, 2026 | 165.95 |
| August 10, 2026 | 166.47 |
| August 07, 2026 | 166.33 |
| August 06, 2026 | 163.86 |
| August 05, 2026 | 166.10 |
| August 04, 2026 | 166.55 |
| August 03, 2026 | 162.22 |
| July 31, 2026 | 159.91 |
| July 30, 2026 | 160.43 |
| July 29, 2026 | 156.33 |
| July 28, 2026 | 161.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CHAIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CHAIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |