1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
November 29, 2021 27.39%
November 26, 2021 26.57%
November 24, 2021 29.72%
November 23, 2021 30.81%
November 22, 2021 32.69%
November 19, 2021 34.33%
November 18, 2021 35.66%
November 17, 2021 35.49%
November 16, 2021 36.12%
November 15, 2021 36.12%
November 12, 2021 37.48%
November 11, 2021 35.07%
November 10, 2021 36.13%
November 09, 2021 36.50%
November 08, 2021 36.80%
November 05, 2021 36.58%
November 04, 2021 39.45%
November 03, 2021 43.46%
November 02, 2021 44.81%
November 01, 2021 46.26%
October 29, 2021 42.21%
October 28, 2021 42.97%
October 27, 2021 36.49%
October 26, 2021 37.23%
October 25, 2021 35.09%
Date Value
October 22, 2021 34.32%
October 21, 2021 35.10%
October 20, 2021 33.26%
October 19, 2021 33.59%
October 18, 2021 31.17%
October 15, 2021 30.00%
October 14, 2021 28.38%
October 13, 2021 25.50%
October 12, 2021 24.65%
October 11, 2021 26.20%
October 08, 2021 28.60%
October 07, 2021 29.90%
October 06, 2021 31.13%
October 05, 2021 28.74%
October 04, 2021 29.58%
October 01, 2021 29.80%
September 30, 2021 30.28%
September 29, 2021 31.76%
September 28, 2021 31.84%
September 27, 2021 37.32%
September 24, 2021 40.56%
September 23, 2021 40.58%
September 22, 2021 35.54%
September 21, 2021 35.58%
September 20, 2021 34.27%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-14.27%
Minimum
Mar 20 2020
86.63%
Maximum
Mar 23 2021
21.58%
Average
21.99%
Median
Jun 16 2017