1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1979. Upgrade now.
Date Value
December 03, 2021 19.49%
December 02, 2021 20.41%
December 01, 2021 19.37%
November 30, 2021 22.06%
November 29, 2021 23.85%
November 26, 2021 23.21%
November 24, 2021 25.77%
November 23, 2021 27.16%
November 22, 2021 27.73%
November 19, 2021 28.29%
November 18, 2021 29.61%
November 17, 2021 28.43%
November 16, 2021 28.41%
November 15, 2021 29.81%
November 12, 2021 31.22%
November 11, 2021 29.19%
November 10, 2021 30.01%
November 09, 2021 31.14%
November 08, 2021 32.15%
November 05, 2021 31.96%
November 04, 2021 34.01%
November 03, 2021 37.15%
November 02, 2021 39.06%
November 01, 2021 39.88%
October 29, 2021 38.12%
Date Value
October 28, 2021 39.72%
October 27, 2021 34.03%
October 26, 2021 34.43%
October 25, 2021 31.90%
October 22, 2021 32.34%
October 21, 2021 32.92%
October 20, 2021 32.11%
October 19, 2021 31.81%
October 18, 2021 29.07%
October 15, 2021 29.03%
October 14, 2021 27.70%
October 13, 2021 24.84%
October 12, 2021 23.64%
October 11, 2021 25.32%
October 08, 2021 27.29%
October 07, 2021 28.47%
October 06, 2021 29.38%
October 05, 2021 27.45%
October 04, 2021 28.43%
October 01, 2021 29.06%
September 30, 2021 28.70%
September 29, 2021 30.59%
September 28, 2021 30.14%
September 27, 2021 34.93%
September 24, 2021 36.99%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-20.40%
Minimum
Mar 23 2020
75.46%
Maximum
Mar 23 2021
16.79%
Average
16.84%
Median
Aug 22 2017