American Funds Bond Fund of America 529-C (CFACX)
10.87
-0.01
(-0.09%)
USD |
Oct 28 2026
CFACX Total Return Price: 241.93 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 241.93 |
| October 27, 2026 | 242.13 |
| October 26, 2026 | 242.10 |
| October 23, 2026 | 242.08 |
| October 22, 2026 | 242.46 |
| October 21, 2026 | 240.44 |
| October 20, 2026 | 240.64 |
| October 19, 2026 | 240.17 |
| October 16, 2026 | 241.03 |
| October 15, 2026 | 240.96 |
| October 14, 2026 | 239.61 |
| October 13, 2026 | 239.58 |
| October 12, 2026 | 239.11 |
| October 09, 2026 | 239.31 |
| October 08, 2026 | 239.25 |
| October 07, 2026 | 238.56 |
| October 06, 2026 | 238.53 |
| October 05, 2026 | 238.06 |
| October 02, 2026 | 238.26 |
| October 01, 2026 | 238.64 |
| September 30, 2026 | 238.17 |
| September 29, 2026 | 238.39 |
| September 28, 2026 | 238.56 |
| September 25, 2026 | 239.87 |
| September 24, 2026 | 239.58 |
| Date | Value |
|---|---|
| September 23, 2026 | 240.66 |
| September 22, 2026 | 242.63 |
| September 21, 2026 | 242.60 |
| September 18, 2026 | 242.14 |
| September 17, 2026 | 242.96 |
| September 16, 2026 | 241.83 |
| September 15, 2026 | 241.80 |
| September 14, 2026 | 242.22 |
| September 11, 2026 | 242.20 |
| September 10, 2026 | 242.57 |
| September 09, 2026 | 244.10 |
| September 08, 2026 | 244.73 |
| September 04, 2026 | 244.93 |
| September 03, 2026 | 244.84 |
| September 02, 2026 | 244.60 |
| September 01, 2026 | 244.35 |
| August 31, 2026 | 244.99 |
| August 28, 2026 | 245.43 |
| August 27, 2026 | 246.01 |
| August 26, 2026 | 246.21 |
| August 25, 2026 | 246.63 |
| August 24, 2026 | 245.50 |
| August 21, 2026 | 245.03 |
| August 20, 2026 | 245.41 |
| August 19, 2026 | 246.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CFACX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CFACX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |