Columbia Strat CA Muncpl Inc Inst3 (CCXYX)
27.44
+0.30 (+1.11%)
USD |
May 25 2022
CCXYX 1 Year Total Returns (Daily): -10.83% for May 25, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 25, 2022 | -10.83% |
| May 24, 2022 | -11.71% |
| May 23, 2022 | -12.52% |
| May 20, 2022 | -13.05% |
| May 19, 2022 | -13.39% |
| May 18, 2022 | -13.52% |
| May 17, 2022 | -13.01% |
| May 16, 2022 | -12.68% |
| May 13, 2022 | -12.44% |
| May 12, 2022 | -12.12% |
| May 11, 2022 | -12.00% |
| May 10, 2022 | -11.84% |
| May 09, 2022 | -11.54% |
| May 06, 2022 | -11.15% |
| May 05, 2022 | -10.76% |
| May 04, 2022 | -10.60% |
| May 03, 2022 | -10.39% |
| May 02, 2022 | -10.24% |
| April 29, 2022 | -10.12% |
| April 28, 2022 | -10.22% |
| April 27, 2022 | -9.98% |
| April 26, 2022 | -9.86% |
| April 25, 2022 | -9.75% |
| April 22, 2022 | -9.64% |
| April 21, 2022 | -9.48% |
| Date | Value |
|---|---|
| April 20, 2022 | -9.32% |
| April 19, 2022 | -9.19% |
| April 18, 2022 | -8.57% |
| April 14, 2022 | -8.03% |
| April 13, 2022 | -7.82% |
| April 12, 2022 | -7.83% |
| April 11, 2022 | -7.46% |
| April 08, 2022 | -6.96% |
| April 07, 2022 | -6.59% |
| April 06, 2022 | -6.17% |
| April 05, 2022 | -5.62% |
| April 04, 2022 | -5.44% |
| April 01, 2022 | -5.56% |
| March 31, 2022 | -5.57% |
| March 30, 2022 | -5.83% |
| March 29, 2022 | -6.02% |
| March 28, 2022 | -5.72% |
| March 25, 2022 | -5.55% |
| March 24, 2022 | -5.43% |
| March 23, 2022 | -5.04% |
| March 22, 2022 | -4.69% |
| March 21, 2022 | -4.02% |
| March 18, 2022 | -3.87% |
| March 17, 2022 | -4.38% |
| March 16, 2022 | -4.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.52%
Minimum
May 18 2022
16.70%
Maximum
Mar 22 2021
3.44%
Average
3.85%
Median