Columbia Small Cap Value II R (CCTRX)
16.05
-0.04 (-0.25%)
USD |
May 19 2022
CCTRX 1 Year Total Returns (Daily): -7.18% for May 19, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 19, 2022 | -7.18% |
| May 18, 2022 | -7.88% |
| May 17, 2022 | -5.90% |
| May 16, 2022 | -8.18% |
| May 13, 2022 | -5.99% |
| May 12, 2022 | -6.23% |
| May 11, 2022 | -9.67% |
| May 10, 2022 | -8.77% |
| May 09, 2022 | -10.10% |
| May 06, 2022 | -5.22% |
| May 05, 2022 | -3.86% |
| May 04, 2022 | -0.36% |
| May 03, 2022 | -3.07% |
| May 02, 2022 | -3.70% |
| April 29, 2022 | -5.57% |
| April 28, 2022 | -2.63% |
| April 27, 2022 | -3.92% |
| April 26, 2022 | -3.31% |
| April 25, 2022 | -0.52% |
| April 22, 2022 | 1.34% |
| April 21, 2022 | 3.69% |
| April 20, 2022 | 8.23% |
| April 19, 2022 | 4.27% |
| April 18, 2022 | 1.34% |
| April 14, 2022 | 2.39% |
| Date | Value |
|---|---|
| April 13, 2022 | 3.79% |
| April 12, 2022 | 1.37% |
| April 11, 2022 | 1.27% |
| April 08, 2022 | 2.27% |
| April 07, 2022 | 3.08% |
| April 06, 2022 | 2.42% |
| April 05, 2022 | 3.55% |
| April 04, 2022 | 6.07% |
| April 01, 2022 | 6.77% |
| March 31, 2022 | 7.84% |
| March 30, 2022 | 9.55% |
| March 29, 2022 | 13.54% |
| March 28, 2022 | 8.76% |
| March 25, 2022 | 11.84% |
| March 24, 2022 | 13.03% |
| March 23, 2022 | 10.36% |
| March 22, 2022 | 7.67% |
| March 21, 2022 | 5.34% |
| March 18, 2022 | 6.05% |
| March 17, 2022 | 3.23% |
| March 16, 2022 | 2.81% |
| March 15, 2022 | -1.04% |
| March 14, 2022 | -1.59% |
| March 11, 2022 | 0.65% |
| March 10, 2022 | 3.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.64%
Minimum
Mar 18 2020
140.2%
Maximum
Mar 18 2021
13.51%
Average
9.65%
Median
Aug 18 2017