American Beacon Bridgeway Lg Cp Val C (BWLCX)

20.70 +0.43  +2.12% Jul 10 USD

American Beacon Bridgeway Lg Cp Val C Price:

20.70 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Close
July 10, 2020 20.70
July 9, 2020 20.27
July 8, 2020 20.71
July 7, 2020 20.64
July 6, 2020 21.04
July 2, 2020 20.82
July 1, 2020 20.76
June 30, 2020 20.91
June 29, 2020 20.60
June 26, 2020 20.25
June 25, 2020 20.83
June 24, 2020 20.53
June 23, 2020 21.26
June 22, 2020 21.30
June 19, 2020 21.32
June 18, 2020 21.48
June 17, 2020 21.47
June 16, 2020 21.76
June 15, 2020 21.37
June 12, 2020 21.14
June 11, 2020 20.70
June 10, 2020 22.20
June 9, 2020 22.82
June 8, 2020 23.36
June 5, 2020 22.81
Date Close
June 4, 2020 22.01
June 3, 2020 21.81
June 2, 2020 21.33
June 1, 2020 21.09
May 29, 2020 20.90
May 28, 2020 21.00
May 27, 2020 21.23
May 26, 2020 20.65
May 22, 2020 20.02
May 21, 2020 20.06
May 20, 2020 20.21
May 19, 2020 19.85
May 18, 2020 20.20
May 15, 2020 19.18
May 14, 2020 19.21
May 13, 2020 18.88
May 12, 2020 19.49
May 11, 2020 20.01
May 8, 2020 20.24
May 7, 2020 19.69
May 6, 2020 19.37
May 5, 2020 19.69
May 4, 2020 19.62
May 1, 2020 19.59
April 30, 2020 20.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.33 Mar 23 2020
Maximum 29.47 Jan 26 2018
Average 24.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.