Becker Equity Fund Inst (BVEIX)
23.78
+0.17
(+0.72%)
USD |
Sep 21 2026
BVEIX Total Return Price: 64.00 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 64.00 |
| September 18, 2026 | 63.54 |
| September 17, 2026 | 63.67 |
| September 16, 2026 | 63.27 |
| September 15, 2026 | 63.70 |
| September 14, 2026 | 63.97 |
| September 11, 2026 | 64.19 |
| September 10, 2026 | 63.65 |
| September 09, 2026 | 63.86 |
| September 08, 2026 | 64.24 |
| September 04, 2026 | 64.62 |
| September 03, 2026 | 64.97 |
| September 02, 2026 | 64.32 |
| September 01, 2026 | 64.16 |
| August 31, 2026 | 64.45 |
| August 28, 2026 | 64.78 |
| August 27, 2026 | 64.53 |
| August 26, 2026 | 64.70 |
| August 25, 2026 | 64.72 |
| August 24, 2026 | 64.70 |
| August 21, 2026 | 64.35 |
| August 20, 2026 | 64.16 |
| August 19, 2026 | 64.91 |
| August 18, 2026 | 64.62 |
| August 17, 2026 | 64.56 |
| Date | Value |
|---|---|
| August 14, 2026 | 64.91 |
| August 13, 2026 | 64.91 |
| August 12, 2026 | 64.83 |
| August 11, 2026 | 64.91 |
| August 10, 2026 | 65.05 |
| August 07, 2026 | 64.86 |
| August 06, 2026 | 64.56 |
| August 05, 2026 | 64.59 |
| August 04, 2026 | 64.43 |
| August 03, 2026 | 64.00 |
| July 31, 2026 | 63.40 |
| July 30, 2026 | 62.76 |
| July 29, 2026 | 62.36 |
| July 28, 2026 | 63.16 |
| July 27, 2026 | 62.84 |
| July 24, 2026 | 62.52 |
| July 23, 2026 | 62.09 |
| July 22, 2026 | 62.25 |
| July 21, 2026 | 62.17 |
| July 20, 2026 | 62.01 |
| July 17, 2026 | 62.25 |
| July 16, 2026 | 62.57 |
| July 15, 2026 | 62.46 |
| July 14, 2026 | 62.25 |
| July 13, 2026 | 62.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BVEIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BVEIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |