Buffalo Small Cap Growth Fund Inst (BUISX)
16.38
+0.31
(+1.93%)
USD |
Nov 06 2026
BUISX Total Return Price: 171.94 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 171.94 |
| November 05, 2026 | 168.68 |
| November 04, 2026 | 177.39 |
| November 03, 2026 | 176.03 |
| November 02, 2026 | 174.35 |
| October 30, 2026 | 176.34 |
| October 29, 2026 | 179.39 |
| October 28, 2026 | 177.29 |
| October 27, 2026 | 175.19 |
| October 26, 2026 | 173.72 |
| October 23, 2026 | 172.46 |
| October 22, 2026 | 172.36 |
| October 21, 2026 | 175.09 |
| October 20, 2026 | 173.30 |
| October 19, 2026 | 170.89 |
| October 16, 2026 | 169.00 |
| October 15, 2026 | 172.88 |
| October 14, 2026 | 170.78 |
| October 13, 2026 | 174.67 |
| October 12, 2026 | 175.82 |
| October 09, 2026 | 177.71 |
| October 08, 2026 | 175.51 |
| October 07, 2026 | 176.97 |
| October 06, 2026 | 179.91 |
| October 05, 2026 | 180.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 178.86 |
| October 01, 2026 | 176.76 |
| September 30, 2026 | 175.72 |
| September 29, 2026 | 175.51 |
| September 28, 2026 | 175.61 |
| September 25, 2026 | 176.76 |
| September 24, 2026 | 175.61 |
| September 23, 2026 | 175.30 |
| September 22, 2026 | 177.18 |
| September 21, 2026 | 175.72 |
| September 18, 2026 | 174.56 |
| September 17, 2026 | 174.14 |
| September 16, 2026 | 172.57 |
| September 15, 2026 | 172.25 |
| September 14, 2026 | 173.51 |
| September 11, 2026 | 176.34 |
| September 10, 2026 | 174.46 |
| September 09, 2026 | 176.66 |
| September 08, 2026 | 179.49 |
| September 04, 2026 | 179.49 |
| September 03, 2026 | 178.86 |
| September 02, 2026 | 178.13 |
| September 01, 2026 | 176.87 |
| August 31, 2026 | 179.60 |
| August 28, 2026 | 179.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BUISX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BUISX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |