DWS Equity 500 Index Fund R6 (BTIRX)

177.93 +2.77 (+1.58%) USD  |  Nov 04 2026
More

BTIRX Total Return Price: 828.02 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
November 04, 2026 828.02
November 03, 2026 815.13
November 02, 2026 812.15
October 30, 2026 816.29
October 29, 2026 831.37
October 28, 2026 833.88
October 27, 2026 831.60
October 26, 2026 826.67
October 23, 2026 820.90
October 22, 2026 825.18
October 21, 2026 835.28
October 20, 2026 830.48
October 19, 2026 828.11
October 16, 2026 824.76
October 15, 2026 833.88
October 14, 2026 831.14
October 13, 2026 840.44
October 12, 2026 840.63
October 09, 2026 841.09
October 08, 2026 836.02
October 07, 2026 839.93
October 06, 2026 841.79
October 05, 2026 836.86
October 02, 2026 831.37
October 01, 2026 825.23
Date Value
September 30, 2026 823.64
September 29, 2026 825.64
September 28, 2026 827.04
September 25, 2026 833.46
September 24, 2026 829.23
September 23, 2026 829.41
September 22, 2026 835.75
September 21, 2026 835.75
September 18, 2026 823.39
September 17, 2026 822.00
September 16, 2026 812.76
September 15, 2026 816.38
September 14, 2026 819.91
September 11, 2026 823.91
September 10, 2026 816.84
September 09, 2026 821.54
September 08, 2026 825.53
September 04, 2026 830.36
September 03, 2026 833.38
September 02, 2026 824.60
September 01, 2026 820.79
August 31, 2026 826.65
August 28, 2026 829.34
August 27, 2026 831.38
August 26, 2026 825.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Federated Hermes Max-Cap Index Fund R 319.49
Victory S&P 500 Index Fund R 198.90
State Street Equity 500 Index Fund R 834.86
Nuveen S&P 500 Index Fund Retirement 127.71
Principal LargeCap S&P 500 Index Fund R-3 77.89

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:BTIRX", "total_return_price")
Last 5 Data Points: =YCS("M:BTIRX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.