DWS Equity 500 Index Fund R6 (BTIRX)
178.77
-0.65
(-0.36%)
USD |
Sep 04 2026
BTIRX Total Return Price: 830.36 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 830.36 |
| September 03, 2026 | 833.38 |
| September 02, 2026 | 824.60 |
| September 01, 2026 | 820.79 |
| August 31, 2026 | 826.65 |
| August 28, 2026 | 829.34 |
| August 27, 2026 | 831.38 |
| August 26, 2026 | 825.44 |
| August 25, 2026 | 825.62 |
| August 24, 2026 | 822.98 |
| August 21, 2026 | 825.25 |
| August 20, 2026 | 821.68 |
| August 19, 2026 | 828.74 |
| August 18, 2026 | 826.92 |
| August 17, 2026 | 832.68 |
| August 14, 2026 | 836.96 |
| August 13, 2026 | 838.26 |
| August 12, 2026 | 832.82 |
| August 11, 2026 | 830.64 |
| August 10, 2026 | 833.29 |
| August 07, 2026 | 833.71 |
| August 06, 2026 | 828.55 |
| August 05, 2026 | 830.04 |
| August 04, 2026 | 831.43 |
| August 03, 2026 | 816.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 804.86 |
| July 30, 2026 | 799.19 |
| July 29, 2026 | 786.14 |
| July 28, 2026 | 798.27 |
| July 27, 2026 | 796.59 |
| July 24, 2026 | 796.45 |
| July 23, 2026 | 795.99 |
| July 22, 2026 | 805.74 |
| July 21, 2026 | 806.81 |
| July 20, 2026 | 799.75 |
| July 17, 2026 | 801.28 |
| July 16, 2026 | 809.46 |
| July 15, 2026 | 813.59 |
| July 14, 2026 | 810.48 |
| July 13, 2026 | 807.42 |
| July 10, 2026 | 813.87 |
| July 09, 2026 | 810.39 |
| July 08, 2026 | 803.84 |
| July 07, 2026 | 806.12 |
| July 06, 2026 | 809.74 |
| July 03, 2026 | 803.84 |
| July 02, 2026 | 803.84 |
| July 01, 2026 | 803.79 |
| June 30, 2026 | 805.51 |
| June 29, 2026 | 799.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BTIRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BTIRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |